kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,052
JPY
+5
(+0.24%)
Jan 29, 3:30 pm JST
13.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,245 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Jan 13, 2026
2,245 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,100 2,245 2,014 2,052 -19 -0.92% 1,431,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,336 2,130 1,041 2,071 +736 +55.13% 14,175,100
2024 915 1,415 915 1,335 +422 +46.22% 12,256,800
2023 915 994 736 913 -4 -0.44% 20,398,800
2022 838 1,225 701 917 +79 +9.43% 24,957,000
2021 691 1,287 626 838 +148 +21.45% 40,624,000
2020 669 834 371 690 +19 +2.83% 13,882,000
2019 479 805 437 671 +182 +37.22% 9,623,800
2018 722 996 465 489 -229 -31.89% 11,322,600
2017 650 757 581 718 ー% 37,579,000