Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,050 | 1,310 | 1,007 | 1,217 | +182 | +17.58% | 14,495,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 668 | 1,065 | 520 | 1,035 | +368 | +55.17% | 28,350,200 |
| 2024 | 457 | 707 | 457 | 667 | +211 | +46.27% | 24,513,600 |
| 2023 | 457 | 497 | 368 | 456 | -2 | -0.44% | 40,797,600 |
| 2022 | 419 | 612 | 350 | 458 | +39 | +9.31% | 49,914,000 |
| 2021 | 345 | 643 | 313 | 419 | +74 | +21.45% | 81,248,000 |
| 2020 | 334 | 417 | 185 | 345 | +10 | +2.99% | 27,764,000 |
| 2019 | 239 | 402 | 218 | 335 | +91 | +37.30% | 19,247,600 |
| 2018 | 361 | 498 | 232 | 244 | -115 | -32.03% | 22,645,200 |
| 2017 | 325 | 378 | 290 | 359 | ー | ー% | 75,158,000 |