Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,336 | 2,130 | 1,041 | 2,012 | +677 | +50.71% | 12,610,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 915 | 1,415 | 915 | 1,335 | +422 | +46.22% | 12,256,800 |
| 2023 | 915 | 994 | 736 | 913 | -4 | -0.44% | 20,398,800 |
| 2022 | 838 | 1,225 | 701 | 917 | +79 | +9.43% | 24,957,000 |
| 2021 | 691 | 1,287 | 626 | 838 | +148 | +21.45% | 40,624,000 |
| 2020 | 669 | 834 | 371 | 690 | +19 | +2.83% | 13,882,000 |
| 2019 | 479 | 805 | 437 | 671 | +182 | +37.22% | 9,623,800 |
| 2018 | 722 | 996 | 465 | 489 | -229 | -31.89% | 11,322,600 |
| 2017 | 650 | 757 | 581 | 718 | ー | ー% | 37,579,000 |