Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,830 | 2,831 | 1,830 | 2,697 | +871 | +47.70% | 5,850,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,830 | 1,988 | 1,472 | 1,826 | -8 | -0.44% | 10,199,400 |
2022 | 1,676 | 2,450 | 1,403 | 1,834 | +158 | +9.43% | 12,478,500 |
2021 | 1,382 | 2,574 | 1,253 | 1,676 | +295 | +21.36% | 20,312,000 |
2020 | 1,339 | 1,669 | 743 | 1,381 | +39 | +2.91% | 6,941,000 |
2019 | 958 | 1,611 | 874 | 1,342 | +364 | +37.22% | 4,811,900 |
2018 | 1,444 | 1,992 | 930 | 978 | -458 | -31.89% | 5,661,300 |
2017 | 1,300 | 1,514 | 1,163 | 1,436 | ー | ー% | 18,789,500 |