kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
1,217
JPY
+19
(+1.59%)
Apr 30, 2:16 pm JST
7.58
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
1,217.1
Apr 30, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
1,310 JPY
52 Week Low May 7, 2025
589 JPY
Yearly High Apr 8, 2026
1,310 JPY
Yearly Low Jan 29, 2026
1,007 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,050 1,310 1,007 1,217 +182 +17.58% 14,495,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,065 520 1,035 +368 +55.17% 28,350,200
2024 457 707 457 667 +211 +46.27% 24,513,600
2023 457 497 368 456 -2 -0.44% 40,797,600
2022 419 612 350 458 +39 +9.31% 49,914,000
2021 345 643 313 419 +74 +21.45% 81,248,000
2020 334 417 185 345 +10 +2.99% 27,764,000
2019 239 402 218 335 +91 +37.30% 19,247,600
2018 361 498 232 244 -115 -32.03% 22,645,200
2017 325 378 290 359 ー% 75,158,000