AUCNET INC.(3964) Historical

52 Week High Jan 13, 2026

2,245 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,047	2,062	2,014	2,052	+5	+0.24%	92,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,098	2,098	2,036	2,047	-51	-2.43%	56,000
Jan 27, 2026	2,071	2,121	2,051	2,098	+16	+0.77%	77,900
Jan 26, 2026	2,119	2,133	2,074	2,082	-87	-4.01%	82,400
Jan 23, 2026	2,182	2,200	2,159	2,169	+9	+0.42%	52,400
Jan 22, 2026	2,133	2,165	2,130	2,160	+39	+1.84%	43,200
Jan 21, 2026	2,128	2,150	2,110	2,121	-50	-2.30%	54,300
Jan 20, 2026	2,231	2,231	2,152	2,171	-60	-2.69%	71,100
Jan 19, 2026	2,240	2,240	2,208	2,231	+19	+0.86%	37,300
Jan 16, 2026	2,170	2,225	2,152	2,212	+22	+1.00%	63,700
Jan 15, 2026	2,201	2,231	2,179	2,190	-22	-0.99%	65,900
Jan 14, 2026	2,203	2,244	2,203	2,212	-21	-0.94%	47,100
Jan 13, 2026	2,224	2,245	2,179	2,233	+86	+4.01%	116,600
Jan 9, 2026	2,160	2,160	2,114	2,147	+26	+1.23%	75,600
Jan 8, 2026	2,131	2,153	2,109	2,121	+1	+0.05%	88,500
Jan 7, 2026	2,110	2,137	2,095	2,120	+3	+0.14%	96,800
Jan 6, 2026	2,139	2,146	2,110	2,117	-14	-0.66%	98,600
Jan 5, 2026	2,100	2,142	2,067	2,131	+60	+2.90%	119,000
Dec 30, 2025	2,047	2,097	2,012	2,071	+24	+1.17%	94,400
Dec 29, 2025	2,065	2,065	2,032	2,047	-30	-1.44%	326,500
Dec 26, 2025	2,086	2,095	2,070	2,077	+5	+0.24%	266,800