kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,014
JPY
+4
(+0.20%)
Oct 31, 3:30 pm JST
13.07
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,022 2,022 1,980 2,014 +4 +0.20% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,995 2,040 1,979 2,010 +26 +1.31% 98,000
Oct 29, 2025 1,958 2,011 1,941 1,984 +30 +1.54% 104,800
Oct 28, 2025 2,090 2,101 1,945 1,954 -137 -6.55% 142,300
Oct 27, 2025 2,090 2,130 2,080 2,091 +1 +0.05% 88,500
Oct 24, 2025 2,038 2,091 2,021 2,090 +90 +4.50% 154,100
Oct 23, 2025 1,992 2,023 1,980 2,000 +8 +0.40% 233,700
Oct 22, 2025 2,000 2,019 1,986 1,992 +27 +1.37% 175,700
Oct 21, 2025 1,968 1,991 1,959 1,965 -10 -0.51% 73,800
Oct 20, 2025 1,980 1,982 1,955 1,975 +35 +1.80% 92,000
Oct 17, 2025 1,946 1,960 1,940 1,940 -30 -1.52% 113,800
Oct 16, 2025 1,990 1,998 1,952 1,970 0 0.00% 75,800
Oct 15, 2025 1,927 1,996 1,915 1,970 +56 +2.93% 90,800
Oct 14, 2025 1,896 1,926 1,883 1,914 -4 -0.21% 128,200
Oct 10, 2025 1,930 1,930 1,902 1,918 -12 -0.62% 79,300
Oct 9, 2025 1,883 1,932 1,881 1,930 +48 +2.55% 114,400
Oct 8, 2025 1,853 1,904 1,853 1,882 +20 +1.07% 72,500
Oct 7, 2025 1,905 1,905 1,854 1,862 -3 -0.16% 103,600
Oct 6, 2025 1,872 1,876 1,848 1,865 +33 +1.80% 103,400
Oct 3, 2025 1,812 1,842 1,812 1,832 +18 +0.99% 101,600
Oct 2, 2025 1,800 1,822 1,789 1,814 +5 +0.28% 129,700
1 2 3 4 5
...
18