Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,697 | 2,655 | 2,697 | +46 | +1.74% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,675 | 2,740 | 2,650 | 2,651 | -11 | -0.41% | 34,200 |
Dec 19, 2024 | 2,633 | 2,696 | 2,617 | 2,662 | -15 | -0.56% | 44,400 |
Dec 18, 2024 | 2,655 | 2,693 | 2,616 | 2,677 | -14 | -0.52% | 15,600 |
Dec 17, 2024 | 2,557 | 2,733 | 2,557 | 2,691 | +159 | +6.28% | 41,600 |
Dec 16, 2024 | 2,595 | 2,595 | 2,505 | 2,532 | -54 | -2.09% | 63,000 |
Dec 13, 2024 | 2,570 | 2,620 | 2,570 | 2,586 | +24 | +0.94% | 44,100 |
Dec 12, 2024 | 2,590 | 2,595 | 2,532 | 2,562 | -18 | -0.70% | 46,100 |
Dec 11, 2024 | 2,615 | 2,615 | 2,571 | 2,580 | -39 | -1.49% | 26,200 |
Dec 10, 2024 | 2,612 | 2,633 | 2,586 | 2,619 | -13 | -0.49% | 32,800 |
Dec 9, 2024 | 2,611 | 2,649 | 2,591 | 2,632 | -4 | -0.15% | 41,100 |
Dec 6, 2024 | 2,612 | 2,650 | 2,612 | 2,636 | +24 | +0.92% | 36,300 |
Dec 5, 2024 | 2,550 | 2,624 | 2,549 | 2,612 | +62 | +2.43% | 34,800 |
Dec 4, 2024 | 2,697 | 2,697 | 2,550 | 2,550 | -155 | -5.73% | 33,900 |
Dec 3, 2024 | 2,715 | 2,737 | 2,673 | 2,705 | +18 | +0.67% | 28,300 |
Dec 2, 2024 | 2,655 | 2,699 | 2,643 | 2,687 | -3 | -0.11% | 23,400 |
Nov 29, 2024 | 2,618 | 2,690 | 2,618 | 2,690 | +71 | +2.71% | 33,000 |
Nov 28, 2024 | 2,590 | 2,625 | 2,588 | 2,619 | +37 | +1.43% | 28,300 |
Nov 27, 2024 | 2,643 | 2,643 | 2,545 | 2,582 | -91 | -3.40% | 25,600 |
Nov 26, 2024 | 2,544 | 2,692 | 2,544 | 2,673 | +137 | +5.40% | 34,500 |
Nov 25, 2024 | 2,541 | 2,640 | 2,536 | 2,536 | -105 | -3.98% | 35,500 |