Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,498 | 2,548 | 2,483 | 2,527 | +26 | +1.04% | 90,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,572 | 2,572 | 2,488 | 2,501 | -84 | -3.25% | 129,900 |
| Mar 11, 2026 | 2,507 | 2,593 | 2,495 | 2,585 | +140 | +5.73% | 104,600 |
| Mar 10, 2026 | 2,469 | 2,476 | 2,426 | 2,445 | +60 | +2.52% | 82,700 |
| Mar 9, 2026 | 2,364 | 2,412 | 2,334 | 2,385 | -79 | -3.21% | 99,800 |
| Mar 6, 2026 | 2,465 | 2,475 | 2,419 | 2,464 | +26 | +1.07% | 77,600 |
| Mar 5, 2026 | 2,418 | 2,465 | 2,371 | 2,438 | +70 | +2.96% | 93,300 |
| Mar 4, 2026 | 2,328 | 2,395 | 2,315 | 2,368 | +26 | +1.11% | 150,200 |
| Mar 3, 2026 | 2,392 | 2,419 | 2,327 | 2,342 | -51 | -2.13% | 98,100 |
| Mar 2, 2026 | 2,364 | 2,459 | 2,355 | 2,393 | -44 | -1.81% | 126,000 |
| Feb 27, 2026 | 2,351 | 2,437 | 2,325 | 2,437 | +136 | +5.91% | 124,600 |
| Feb 26, 2026 | 2,300 | 2,338 | 2,288 | 2,301 | +14 | +0.61% | 84,400 |
| Feb 25, 2026 | 2,255 | 2,299 | 2,216 | 2,287 | +38 | +1.69% | 72,900 |
| Feb 24, 2026 | 2,220 | 2,258 | 2,158 | 2,249 | +26 | +1.17% | 129,200 |
| Feb 20, 2026 | 2,238 | 2,247 | 2,207 | 2,223 | -65 | -2.84% | 60,500 |
| Feb 19, 2026 | 2,275 | 2,294 | 2,238 | 2,288 | +13 | +0.57% | 80,800 |
| Feb 18, 2026 | 2,245 | 2,292 | 2,245 | 2,275 | +25 | +1.11% | 84,600 |
| Feb 17, 2026 | 2,228 | 2,271 | 2,210 | 2,250 | +28 | +1.26% | 144,800 |
| Feb 16, 2026 | 2,277 | 2,295 | 2,199 | 2,222 | +145 | +6.98% | 206,700 |
| Feb 13, 2026 | 2,167 | 2,202 | 2,063 | 2,077 | -135 | -6.10% | 131,800 |
| Feb 12, 2026 | 2,170 | 2,212 | 2,162 | 2,212 | +53 | +2.45% | 88,800 |