AUCNET INC.(3964) Historical

52 Week High Apr 8, 2026

1,310 JPY

52 Week Low May 7, 2025

589 JPY

Yearly High Apr 8, 2026

1,310 JPY

Yearly Low Jan 29, 2026

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,201	1,232	1,200	1,211	+13	+1.09%	42,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,185	1,199	1,176	1,198	+30	+2.57%	147,200
Apr 27, 2026	1,157	1,187	1,157	1,168	+10	+0.86%	170,400
Apr 24, 2026	1,161	1,165	1,136	1,158	-4	-0.34%	174,000
Apr 23, 2026	1,187	1,192	1,143	1,162	-34	-2.84%	217,100
Apr 22, 2026	1,221	1,221	1,196	1,196	-23	-1.89%	134,100
Apr 21, 2026	1,245	1,245	1,214	1,219	+1	+0.08%	104,000
Apr 20, 2026	1,238	1,238	1,211	1,218	-3	-0.25%	160,500
Apr 17, 2026	1,237	1,250	1,221	1,221	-46	-3.63%	139,000
Apr 16, 2026	1,286	1,288	1,266	1,267	-17	-1.32%	93,700
Apr 15, 2026	1,285	1,292	1,263	1,284	+20	+1.58%	151,700
Apr 14, 2026	1,251	1,265	1,242	1,264	+30	+2.43%	124,700
Apr 13, 2026	1,248	1,256	1,226	1,234	-14	-1.12%	139,500
Apr 10, 2026	1,270	1,289	1,240	1,248	-22	-1.73%	158,000
Apr 9, 2026	1,305	1,305	1,267	1,270	-30	-2.31%	109,500
Apr 8, 2026	1,294	1,310	1,288	1,300	+33	+2.60%	140,500
Apr 7, 2026	1,268	1,288	1,262	1,267	+5	+0.40%	144,000
Apr 6, 2026	1,249	1,268	1,249	1,262	+15	+1.20%	125,200
Apr 3, 2026	1,240	1,262	1,226	1,247	+7	+0.56%	106,300
Apr 2, 2026	1,232	1,260	1,226	1,240	-13	-1.04%	193,200
Apr 1, 2026	1,205	1,258	1,205	1,253	+65	+5.47%	184,700