kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,045 1,993 2,012 +47 +2.39% 111,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,960 1,975 1,950 1,965 +5 +0.26% 63,200
Dec 10, 2025 1,952 1,978 1,949 1,960 +10 +0.51% 72,400
Dec 9, 2025 1,979 1,979 1,941 1,950 -29 -1.47% 36,000
Dec 8, 2025 2,010 2,025 1,967 1,979 -10 -0.50% 104,800
Dec 5, 2025 1,939 1,997 1,939 1,989 +50 +2.58% 93,000
Dec 4, 2025 1,969 1,974 1,931 1,939 -13 -0.67% 93,100
Dec 3, 2025 1,943 1,986 1,943 1,952 -1 -0.05% 60,500
Dec 2, 2025 1,956 1,969 1,950 1,953 -3 -0.15% 36,600
Dec 1, 2025 2,017 2,037 1,936 1,956 -61 -3.02% 88,900
Nov 28, 2025 2,006 2,019 1,984 2,017 +44 +2.23% 51,100
Nov 27, 2025 1,999 2,035 1,968 1,973 -3 -0.15% 59,600
Nov 26, 2025 1,927 1,976 1,927 1,976 +49 +2.54% 40,800
Nov 25, 2025 1,961 1,961 1,910 1,927 -12 -0.62% 76,600
Nov 21, 2025 1,875 1,939 1,875 1,939 +48 +2.54% 71,800
Nov 20, 2025 1,865 1,894 1,840 1,891 +57 +3.11% 58,700
Nov 19, 2025 1,860 1,883 1,827 1,834 -16 -0.86% 81,300
Nov 18, 2025 1,880 1,900 1,850 1,850 -42 -2.22% 50,200
Nov 17, 2025 1,874 1,900 1,862 1,892 +1 +0.05% 52,700
Nov 14, 2025 1,945 1,956 1,882 1,891 -58 -2.98% 78,700
Nov 13, 2025 1,950 1,989 1,918 1,949 -22 -1.12% 87,200