kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,527
JPY
+26
(+1.04%)
Mar 13, 3:30 pm JST
15.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,593 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Mar 11, 2026
2,593 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,498 2,548 2,483 2,527 +26 +1.04% 90,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,572 2,572 2,488 2,501 -84 -3.25% 129,900
Mar 11, 2026 2,507 2,593 2,495 2,585 +140 +5.73% 104,600
Mar 10, 2026 2,469 2,476 2,426 2,445 +60 +2.52% 82,700
Mar 9, 2026 2,364 2,412 2,334 2,385 -79 -3.21% 99,800
Mar 6, 2026 2,465 2,475 2,419 2,464 +26 +1.07% 77,600
Mar 5, 2026 2,418 2,465 2,371 2,438 +70 +2.96% 93,300
Mar 4, 2026 2,328 2,395 2,315 2,368 +26 +1.11% 150,200
Mar 3, 2026 2,392 2,419 2,327 2,342 -51 -2.13% 98,100
Mar 2, 2026 2,364 2,459 2,355 2,393 -44 -1.81% 126,000
Feb 27, 2026 2,351 2,437 2,325 2,437 +136 +5.91% 124,600
Feb 26, 2026 2,300 2,338 2,288 2,301 +14 +0.61% 84,400
Feb 25, 2026 2,255 2,299 2,216 2,287 +38 +1.69% 72,900
Feb 24, 2026 2,220 2,258 2,158 2,249 +26 +1.17% 129,200
Feb 20, 2026 2,238 2,247 2,207 2,223 -65 -2.84% 60,500
Feb 19, 2026 2,275 2,294 2,238 2,288 +13 +0.57% 80,800
Feb 18, 2026 2,245 2,292 2,245 2,275 +25 +1.11% 84,600
Feb 17, 2026 2,228 2,271 2,210 2,250 +28 +1.26% 144,800
Feb 16, 2026 2,277 2,295 2,199 2,222 +145 +6.98% 206,700
Feb 13, 2026 2,167 2,202 2,063 2,077 -135 -6.10% 131,800
Feb 12, 2026 2,170 2,212 2,162 2,212 +53 +2.45% 88,800