AUCNET INC.(3964) Historical

52 Week High Mar 11, 2026

2,593 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Mar 11, 2026

2,593 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,364	2,593	2,334	2,527	+63	+2.56%	598,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,464	+1.11%	2,399	545,200	18,600	59,000	3.17
Feb 27, 2026	2,437	+9.63%	2,308	411,100	14,000	36,700	2.62
Feb 20, 2026	2,223	+7.03%	2,251	577,400	9,700	40,800	4.21
Feb 13, 2026	2,077	-1.66%	2,142	336,400	10,200	45,000	4.41
Feb 6, 2026	2,112	+2.92%	2,096	295,100	11,800	41,600	3.53
Jan 30, 2026	2,052	-5.39%	2,068	356,800	11,800	45,300	3.84
Jan 23, 2026	2,169	-1.94%	2,168	258,300	14,400	27,900	1.94
Jan 16, 2026	2,212	+3.03%	2,208	293,300	18,300	27,100	1.48
Jan 9, 2026	2,147	+3.67%	2,123	478,500	20,200	46,200	2.29
Dec 30, 2025	2,071	-0.29%	2,059	420,900	ー	ー	ー
Dec 26, 2025	2,077	+2.52%	2,071	722,500	1,566,300	53,600	0.03
Dec 19, 2025	2,026	+0.70%	2,016	532,500	1,222,300	56,100	0.05
Dec 12, 2025	2,012	+1.16%	1,987	388,000	1,014,200	65,100	0.06
Dec 5, 2025	1,989	-1.39%	1,961	372,100	962,100	67,700	0.07
Nov 28, 2025	2,017	+4.02%	1,969	228,100	900,000	62,900	0.07
Nov 21, 2025	1,939	+2.54%	1,877	314,700	901,200	75,200	0.08
Nov 14, 2025	1,891	+0.85%	1,932	656,900	891,700	74,900	0.08
Nov 7, 2025	1,875	-6.90%	1,904	373,200	850,000	56,800	0.07
Oct 31, 2025	2,014	-3.64%	2,012	520,300	803,200	61,200	0.08
Oct 24, 2025	2,090	+7.73%	2,007	729,300	794,500	88,500	0.11