AUCNET INC.(3964) Historical

52 Week High Apr 8, 2026

1,310 JPY

52 Week Low May 7, 2025

589 JPY

Yearly High Apr 8, 2026

1,310 JPY

Yearly Low Jan 29, 2026

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,157	1,232	1,157	1,211	+53	+4.58%	360,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,158	-5.16%	1,186	789,700	46,100	90,300	1.96
Apr 17, 2026	1,221	-2.16%	1,253	648,600	33,100	87,500	2.64
Apr 10, 2026	1,248	+0.08%	1,271	677,200	52,000	81,600	1.57
Apr 3, 2026	1,247	+4.00%	1,212	970,700	49,900	65,400	1.31
Mar 27, 2026	1,199	-0.25%	1,200	898,400	28,900	38,900	1.35
Mar 19, 2026	1,202	-4.83%	1,218	1,959,400	26,200	60,000	2.29
Mar 13, 2026	1,263	+2.52%	1,243	1,015,400	28,700	68,000	2.37
Mar 6, 2026	1,232	+1.15%	1,199	1,090,400	18,600	59,000	3.17
Feb 27, 2026	1,218	+9.63%	1,154	822,200	14,000	36,700	2.62
Feb 20, 2026	1,111	+7.03%	1,125	1,154,800	9,700	40,800	4.21
Feb 13, 2026	1,038	-1.70%	1,071	672,800	10,200	45,000	4.41
Feb 6, 2026	1,056	+2.92%	1,048	590,200	11,800	41,600	3.53
Jan 30, 2026	1,026	-5.35%	1,034	713,600	11,800	45,300	3.84
Jan 23, 2026	1,084	-1.99%	1,084	516,600	14,400	27,900	1.94
Jan 16, 2026	1,106	+3.08%	1,104	586,600	18,300	27,100	1.48
Jan 9, 2026	1,073	+3.67%	1,061	957,000	20,200	46,200	2.29
Dec 30, 2025	1,035	-0.29%	1,029	841,800	ー	ー	ー
Dec 26, 2025	1,038	+2.47%	1,035	1,445,000	1,566,300	53,600	0.03
Dec 19, 2025	1,013	+0.70%	1,008	1,065,000	1,222,300	56,100	0.05
Dec 12, 2025	1,006	+1.21%	993	776,000	1,014,200	65,100	0.06