About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,697
JPY
+46
(+1.74%)
Dec 23, 3:30 pm JST
17.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,831 JPY
52 Week Low Dec 28, 2023
1,780 JPY
Yearly High Jul 16, 2024
2,831 JPY
Yearly Low Jan 4, 2024
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,675 2,697 2,655 2,697 +46 +1.74% 34,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,651 +2.51% 2,627 198,800 ー ー ー
Dec 13, 2024 2,586 -1.90% 2,596 190,300 242,600 14,800 0.06
Dec 6, 2024 2,636 -2.01% 2,632 156,700 132,900 13,200 0.10
Nov 29, 2024 2,690 +1.86% 2,611 156,900 69,800 14,300 0.20
Nov 22, 2024 2,641 +9.68% 2,500 110,000 29,400 11,400 0.39
Nov 15, 2024 2,408 +0.92% 2,365 83,100 16,400 10,400 0.63
Nov 8, 2024 2,386 +3.51% 2,368 40,100 14,100 7,900 0.56
Nov 1, 2024 2,305 -6.68% 2,388 111,300 10,400 10,100 0.97
Oct 25, 2024 2,470 -2.56% 2,537 66,500 8,300 8,800 1.06
Oct 18, 2024 2,535 -2.20% 2,586 70,600 9,000 9,100 1.01
Oct 11, 2024 2,592 +0.66% 2,602 59,000 8,000 9,000 1.13
Oct 4, 2024 2,575 +4.00% 2,520 92,100 7,600 8,800 1.16
Sep 27, 2024 2,476 +2.10% 2,475 87,000 7,700 9,500 1.23
Sep 20, 2024 2,425 +9.33% 2,365 79,600 7,900 10,400 1.32
Sep 13, 2024 2,218 -3.02% 2,229 72,200 7,300 10,900 1.49
Sep 6, 2024 2,287 -4.59% 2,342 80,400 11,300 10,700 0.95
Aug 30, 2024 2,397 +1.57% 2,392 96,500 18,000 10,100 0.56
Aug 23, 2024 2,360 +0.17% 2,324 138,600 16,200 8,800 0.54
Aug 16, 2024 2,356 +10.77% 2,344 117,500 16,500 9,000 0.55
Aug 9, 2024 2,127 -6.91% 2,149 146,700 15,000 9,800 0.65