AUCNET INC.(3964) Historical

52 Week High Oct 16, 2025

1,998 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 16, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,980	2,007	1,955	2,005	+65	+3.35%	226,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,940	+1.15%	1,943	408,600	604,600	48,200	0.08
Oct 10, 2025	1,918	+4.69%	1,891	473,200	459,900	50,300	0.11
Oct 3, 2025	1,832	-1.35%	1,825	439,400	271,700	40,000	0.15
Sep 26, 2025	1,857	-2.26%	1,851	187,500	44,500	58,800	1.32
Sep 19, 2025	1,900	+0.21%	1,906	212,300	25,700	47,400	1.84
Sep 12, 2025	1,896	+0.16%	1,903	185,400	26,500	48,000	1.81
Sep 5, 2025	1,893	-1.92%	1,896	349,100	26,800	59,600	2.22
Aug 29, 2025	1,930	-0.05%	1,863	604,900	29,000	83,100	2.87
Aug 22, 2025	1,931	+7.28%	1,870	861,800	53,700	79,600	1.48
Aug 15, 2025	1,800	-0.88%	1,835	319,200	76,800	57,600	0.75
Aug 8, 2025	1,816	+6.57%	1,756	329,700	78,400	59,800	0.76
Aug 1, 2025	1,704	+2.84%	1,678	122,700	46,300	59,300	1.28
Jul 25, 2025	1,657	+0.55%	1,664	104,600	40,600	55,300	1.36
Jul 18, 2025	1,648	+1.35%	1,629	91,500	34,200	62,700	1.83
Jul 11, 2025	1,626	+0.81%	1,613	148,700	34,500	65,600	1.90
Jul 4, 2025	1,613	+0.12%	1,617	163,200	28,000	60,800	2.17
Jun 27, 2025	1,611	+0.25%	1,608	192,300	22,500	76,400	3.40
Jun 20, 2025	1,607	+4.28%	1,591	266,600	21,400	76,000	3.55
Jun 13, 2025	1,541	+0.46%	1,523	193,800	15,100	81,300	5.38
Jun 6, 2025	1,534	-0.65%	1,526	184,900	15,200	82,300	5.41