AUCNET INC.(3964) Historical

52 Week High Mar 11, 2026

2,593 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Mar 11, 2026

2,593 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,364	2,593	2,315	2,527	+90	+3.69%	1,143,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,076	2,437	2,052	2,437	+385	+18.76%	1,620,000
Jan, 2026	2,100	2,245	2,014	2,052	-19	-0.92%	1,386,900
Dec, 2025	2,017	2,097	1,931	2,071	+54	+2.68%	2,436,000
Nov, 2025	2,000	2,035	1,827	2,017	+3	+0.15%	1,572,900
Oct, 2025	1,835	2,130	1,789	2,014	+157	+8.45%	2,453,000
Sep, 2025	1,934	1,945	1,827	1,857	-73	-3.78%	1,052,100
Aug, 2025	1,699	1,949	1,689	1,930	+237	+14.00%	2,148,500
Jul, 2025	1,616	1,700	1,580	1,693	+79	+4.89%	561,600
Jun, 2025	1,529	1,640	1,474	1,614	+70	+4.53%	873,800
May, 2025	1,230	1,557	1,178	1,544	+308	+24.92%	1,184,400
Apr, 2025	1,221	1,280	1,041	1,236	+15	+1.23%	423,300
Mar, 2025	1,245	1,287	1,189	1,221	+1	+0.08%	447,700
Feb, 2025	1,302	1,399	1,161	1,220	-96	-7.29%	644,600
Jan, 2025	1,336	1,336	1,175	1,316	-19	-1.42%	377,200
Dec, 2024	1,327	1,373	1,252	1,335	-10	-0.74%	1,785,000
Nov, 2024	1,171	1,346	1,151	1,345	+150	+12.55%	805,400
Oct, 2024	1,215	1,331	1,161	1,195	-20	-1.65%	737,800
Sep, 2024	1,198	1,266	1,077	1,215	+17	+1.42%	674,400
Aug, 2024	1,187	1,221	994	1,198	-12	-0.99%	1,128,200
Jul, 2024	1,376	1,415	1,128	1,210	-166	-12.06%	1,592,000