AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,017	2,045	1,931	2,012	-5	-0.25%	871,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,000	2,035	1,827	2,017	+3	+0.15%	1,572,900
Oct, 2025	1,835	2,130	1,789	2,014	+157	+8.45%	2,453,000
Sep, 2025	1,934	1,945	1,827	1,857	-73	-3.78%	1,052,100
Aug, 2025	1,699	1,949	1,689	1,930	+237	+14.00%	2,148,500
Jul, 2025	1,616	1,700	1,580	1,693	+79	+4.89%	561,600
Jun, 2025	1,529	1,640	1,474	1,614	+70	+4.53%	873,800
May, 2025	1,230	1,557	1,178	1,544	+308	+24.92%	1,184,400
Apr, 2025	1,221	1,280	1,041	1,236	+15	+1.23%	423,300
Mar, 2025	1,245	1,287	1,189	1,221	+1	+0.08%	447,700
Feb, 2025	1,302	1,399	1,161	1,220	-96	-7.29%	644,600
Jan, 2025	1,336	1,336	1,175	1,316	-19	-1.42%	377,200
Dec, 2024	1,327	1,373	1,252	1,335	-10	-0.74%	1,785,000
Nov, 2024	1,171	1,346	1,151	1,345	+150	+12.55%	805,400
Oct, 2024	1,215	1,331	1,161	1,195	-20	-1.65%	737,800
Sep, 2024	1,198	1,266	1,077	1,215	+17	+1.42%	674,400
Aug, 2024	1,187	1,221	994	1,198	-12	-0.99%	1,128,200
Jul, 2024	1,376	1,415	1,128	1,210	-166	-12.06%	1,592,000
Jun, 2024	1,196	1,390	1,178	1,376	+200	+17.01%	725,800
May, 2024	1,303	1,363	1,113	1,176	-124	-9.54%	978,200
Apr, 2024	1,228	1,333	1,157	1,300	+79	+6.47%	946,000