AUCNET INC.(3964) Historical

52 Week High Apr 8, 2026

1,310 JPY

52 Week Low May 7, 2025

589 JPY

Yearly High Apr 8, 2026

1,310 JPY

Yearly Low Jan 29, 2026

1,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,205	1,310	1,136	1,206	+18	+1.52%	2,999,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,182	1,296	1,131	1,188	-30	-2.46%	5,450,100
Feb, 2026	1,038	1,218	1,026	1,218	+192	+18.71%	3,240,000
Jan, 2026	1,050	1,122	1,007	1,026	-9	-0.87%	2,773,800
Dec, 2025	1,008	1,048	965	1,035	+27	+2.68%	4,872,000
Nov, 2025	1,000	1,017	913	1,008	+1	+0.10%	3,145,800
Oct, 2025	917	1,065	894	1,007	+79	+8.51%	4,906,000
Sep, 2025	967	972	913	928	-37	-3.83%	2,104,200
Aug, 2025	849	974	844	965	+119	+14.07%	4,297,000
Jul, 2025	808	850	790	846	+39	+4.83%	1,123,200
Jun, 2025	764	820	737	807	+35	+4.53%	1,747,600
May, 2025	615	778	589	772	+154	+24.92%	2,368,800
Apr, 2025	610	640	520	618	+8	+1.31%	846,600
Mar, 2025	622	643	594	610	0	0.00%	895,400
Feb, 2025	651	699	580	610	-48	-7.29%	1,289,200
Jan, 2025	668	668	587	658	-9	-1.35%	754,400
Dec, 2024	663	686	626	667	-5	-0.74%	3,570,000
Nov, 2024	585	673	575	672	+75	+12.56%	1,610,800
Oct, 2024	607	665	580	597	-10	-1.65%	1,475,600
Sep, 2024	599	633	538	607	+8	+1.34%	1,348,800
Aug, 2024	593	610	497	599	-6	-0.99%	2,256,400