Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,655 | 2,740 | 2,505 | 2,697 | +7 | +0.26% | 614,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,343 | 2,692 | 2,303 | 2,690 | +299 | +12.51% | 402,700 |
Oct, 2024 | 2,430 | 2,663 | 2,323 | 2,391 | -39 | -1.60% | 368,900 |
Sep, 2024 | 2,397 | 2,532 | 2,154 | 2,430 | +33 | +1.38% | 337,200 |
Aug, 2024 | 2,374 | 2,443 | 1,989 | 2,397 | -23 | -0.95% | 564,100 |
Jul, 2024 | 2,752 | 2,831 | 2,257 | 2,420 | -332 | -12.06% | 796,000 |
Jun, 2024 | 2,392 | 2,780 | 2,356 | 2,752 | +399 | +16.96% | 362,900 |
May, 2024 | 2,607 | 2,727 | 2,226 | 2,353 | -247 | -9.50% | 489,100 |
Apr, 2024 | 2,456 | 2,667 | 2,314 | 2,600 | +158 | +6.47% | 473,000 |
Mar, 2024 | 2,235 | 2,471 | 2,126 | 2,442 | +197 | +8.78% | 466,200 |
Feb, 2024 | 2,118 | 2,265 | 1,970 | 2,245 | +122 | +5.75% | 494,900 |
Jan, 2024 | 1,830 | 2,148 | 1,830 | 2,123 | +297 | +16.27% | 480,900 |
Dec, 2023 | 1,868 | 1,988 | 1,760 | 1,826 | -15 | -0.81% | 1,002,000 |
Nov, 2023 | 1,773 | 1,880 | 1,764 | 1,841 | +90 | +5.14% | 579,600 |
Oct, 2023 | 1,786 | 1,797 | 1,634 | 1,751 | -42 | -2.34% | 453,900 |
Sep, 2023 | 1,780 | 1,888 | 1,732 | 1,793 | +9 | +0.50% | 703,300 |
Aug, 2023 | 1,770 | 1,817 | 1,660 | 1,784 | -4 | -0.22% | 720,500 |
Jul, 2023 | 1,713 | 1,820 | 1,680 | 1,788 | +84 | +4.93% | 1,196,200 |
Jun, 2023 | 1,680 | 1,805 | 1,606 | 1,704 | +24 | +1.43% | 1,322,700 |
May, 2023 | 1,588 | 1,811 | 1,551 | 1,680 | +93 | +5.86% | 957,600 |
Apr, 2023 | 1,607 | 1,617 | 1,472 | 1,587 | -12 | -0.75% | 1,028,500 |