AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	499,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,017	2,037	1,931	1,989	-28	-1.39%	372,100
Nov 28, 2025	1,961	2,035	1,910	2,017	+78	+4.02%	228,100
Nov 21, 2025	1,874	1,939	1,827	1,939	+48	+2.54%	314,700
Nov 14, 2025	1,890	2,018	1,864	1,891	+16	+0.85%	656,900
Nov 7, 2025	2,000	2,020	1,857	1,875	-139	-6.90%	373,200
Oct 31, 2025	2,090	2,130	1,941	2,014	-76	-3.64%	520,300
Oct 24, 2025	1,980	2,091	1,955	2,090	+150	+7.73%	729,300
Oct 17, 2025	1,896	1,998	1,883	1,940	+22	+1.15%	408,600
Oct 10, 2025	1,872	1,932	1,848	1,918	+86	+4.69%	473,200
Oct 3, 2025	1,866	1,870	1,789	1,832	-25	-1.35%	439,400
Sep 26, 2025	1,900	1,906	1,827	1,857	-43	-2.26%	187,500
Sep 19, 2025	1,902	1,928	1,877	1,900	+4	+0.21%	212,300
Sep 12, 2025	1,892	1,935	1,878	1,896	+3	+0.16%	185,400
Sep 5, 2025	1,934	1,945	1,855	1,893	-37	-1.92%	349,100
Aug 29, 2025	1,891	1,930	1,813	1,930	-1	-0.05%	604,900
Aug 22, 2025	1,783	1,949	1,771	1,931	+131	+7.28%	861,800
Aug 15, 2025	1,816	1,893	1,780	1,800	-16	-0.88%	319,200
Aug 8, 2025	1,697	1,830	1,689	1,816	+112	+6.57%	329,700
Aug 1, 2025	1,657	1,719	1,640	1,704	+47	+2.84%	122,700
Jul 25, 2025	1,636	1,700	1,629	1,657	+9	+0.55%	104,600