AUCNET INC.(3964) Historical

52 Week High Jan 13, 2026

2,245 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Jan 13, 2026

2,245 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,119	2,133	2,014	2,052	-117	-5.39%	401,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,240	2,240	2,110	2,169	-43	-1.94%	258,300
Jan 16, 2026	2,224	2,245	2,152	2,212	+65	+3.03%	293,300
Jan 9, 2026	2,100	2,160	2,067	2,147	+76	+3.67%	478,500
Dec 30, 2025	2,065	2,097	2,012	2,071	-6	-0.29%	420,900
Dec 26, 2025	2,055	2,095	2,025	2,077	+51	+2.52%	722,500
Dec 19, 2025	2,008	2,065	1,968	2,026	+14	+0.70%	532,500
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	388,000
Dec 5, 2025	2,017	2,037	1,931	1,989	-28	-1.39%	372,100
Nov 28, 2025	1,961	2,035	1,910	2,017	+78	+4.02%	228,100
Nov 21, 2025	1,874	1,939	1,827	1,939	+48	+2.54%	314,700
Nov 14, 2025	1,890	2,018	1,864	1,891	+16	+0.85%	656,900
Nov 7, 2025	2,000	2,020	1,857	1,875	-139	-6.90%	373,200
Oct 31, 2025	2,090	2,130	1,941	2,014	-76	-3.64%	520,300
Oct 24, 2025	1,980	2,091	1,955	2,090	+150	+7.73%	729,300
Oct 17, 2025	1,896	1,998	1,883	1,940	+22	+1.15%	408,600
Oct 10, 2025	1,872	1,932	1,848	1,918	+86	+4.69%	473,200
Oct 3, 2025	1,866	1,870	1,789	1,832	-25	-1.35%	439,400
Sep 26, 2025	1,900	1,906	1,827	1,857	-43	-2.26%	187,500
Sep 19, 2025	1,902	1,928	1,877	1,900	+4	+0.21%	212,300
Sep 12, 2025	1,892	1,935	1,878	1,896	+3	+0.16%	185,400