AUCNET INC.(3964) Historical

52 Week High Apr 8, 2026

1,310 JPY

52 Week Low May 7, 2025

589 JPY

Yearly High Apr 8, 2026

1,310 JPY

Yearly Low Jan 29, 2026

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,157	1,232	1,157	1,202	+44	+3.80%	381,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,238	1,245	1,136	1,158	-63	-5.16%	789,700
Apr 17, 2026	1,248	1,292	1,221	1,221	-27	-2.16%	648,600
Apr 10, 2026	1,249	1,310	1,240	1,248	+1	+0.08%	677,200
Apr 3, 2026	1,150	1,279	1,131	1,247	+48	+4.00%	970,700
Mar 27, 2026	1,152	1,246	1,134	1,199	-3	-0.25%	898,400
Mar 19, 2026	1,274	1,293	1,181	1,202	-61	-4.83%	1,959,400
Mar 13, 2026	1,182	1,296	1,167	1,263	+31	+2.52%	1,015,400
Mar 6, 2026	1,182	1,237	1,157	1,232	+14	+1.15%	1,090,400
Feb 27, 2026	1,110	1,218	1,079	1,218	+107	+9.63%	822,200
Feb 20, 2026	1,138	1,147	1,099	1,111	+73	+7.03%	1,154,800
Feb 13, 2026	1,080	1,106	1,031	1,038	-18	-1.70%	672,800
Feb 6, 2026	1,038	1,057	1,026	1,056	+30	+2.92%	590,200
Jan 30, 2026	1,059	1,066	1,007	1,026	-58	-5.35%	713,600
Jan 23, 2026	1,120	1,120	1,055	1,084	-22	-1.99%	516,600
Jan 16, 2026	1,112	1,122	1,076	1,106	+33	+3.08%	586,600
Jan 9, 2026	1,050	1,080	1,033	1,073	+38	+3.67%	957,000
Dec 30, 2025	1,032	1,048	1,006	1,035	-3	-0.29%	841,800
Dec 26, 2025	1,027	1,047	1,012	1,038	+25	+2.47%	1,445,000
Dec 19, 2025	1,004	1,032	984	1,013	+7	+0.70%	1,065,000
Dec 12, 2025	1,005	1,022	970	1,006	+12	+1.21%	776,000