Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,697 | 2,655 | 2,697 | +46 | +1.74% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,595 | 2,740 | 2,505 | 2,651 | +65 | +2.51% | 198,800 |
Dec 13, 2024 | 2,611 | 2,649 | 2,532 | 2,586 | -50 | -1.90% | 190,300 |
Dec 6, 2024 | 2,655 | 2,737 | 2,549 | 2,636 | -54 | -2.01% | 156,700 |
Nov 29, 2024 | 2,541 | 2,692 | 2,536 | 2,690 | +49 | +1.86% | 156,900 |
Nov 22, 2024 | 2,402 | 2,641 | 2,386 | 2,641 | +233 | +9.68% | 110,000 |
Nov 15, 2024 | 2,363 | 2,462 | 2,310 | 2,408 | +22 | +0.92% | 83,100 |
Nov 8, 2024 | 2,305 | 2,436 | 2,304 | 2,386 | +81 | +3.51% | 40,100 |
Nov 1, 2024 | 2,443 | 2,497 | 2,303 | 2,305 | -165 | -6.68% | 111,300 |
Oct 25, 2024 | 2,523 | 2,573 | 2,466 | 2,470 | -65 | -2.56% | 66,500 |
Oct 18, 2024 | 2,615 | 2,663 | 2,521 | 2,535 | -57 | -2.20% | 70,600 |
Oct 11, 2024 | 2,598 | 2,635 | 2,534 | 2,592 | +17 | +0.66% | 59,000 |
Oct 4, 2024 | 2,426 | 2,629 | 2,376 | 2,575 | +99 | +4.00% | 92,100 |
Sep 27, 2024 | 2,452 | 2,532 | 2,420 | 2,476 | +51 | +2.10% | 87,000 |
Sep 20, 2024 | 2,220 | 2,444 | 2,220 | 2,425 | +207 | +9.33% | 79,600 |
Sep 13, 2024 | 2,218 | 2,332 | 2,154 | 2,218 | -69 | -3.02% | 72,200 |
Sep 6, 2024 | 2,397 | 2,398 | 2,275 | 2,287 | -110 | -4.59% | 80,400 |
Aug 30, 2024 | 2,375 | 2,443 | 2,345 | 2,397 | +37 | +1.57% | 96,500 |
Aug 23, 2024 | 2,353 | 2,412 | 2,245 | 2,360 | +4 | +0.17% | 138,600 |
Aug 16, 2024 | 2,121 | 2,419 | 2,120 | 2,356 | +229 | +10.77% | 117,500 |
Aug 9, 2024 | 2,171 | 2,301 | 1,989 | 2,127 | -158 | -6.91% | 146,700 |