AUCNET INC.(3964) Historical

52 Week High Mar 11, 2026

2,593 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Mar 11, 2026

2,593 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,498	2,548	2,483	2,527	+26	+1.04%	90,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,364	2,593	2,334	2,527	+63	+2.56%	507,700
Mar 6, 2026	2,364	2,475	2,315	2,464	+27	+1.11%	545,200
Feb 27, 2026	2,220	2,437	2,158	2,437	+214	+9.63%	411,100
Feb 20, 2026	2,277	2,295	2,199	2,223	+146	+7.03%	577,400
Feb 13, 2026	2,160	2,212	2,063	2,077	-35	-1.66%	336,400
Feb 6, 2026	2,076	2,114	2,052	2,112	+60	+2.92%	295,100
Jan 30, 2026	2,119	2,133	2,014	2,052	-117	-5.39%	356,800
Jan 23, 2026	2,240	2,240	2,110	2,169	-43	-1.94%	258,300
Jan 16, 2026	2,224	2,245	2,152	2,212	+65	+3.03%	293,300
Jan 9, 2026	2,100	2,160	2,067	2,147	+76	+3.67%	478,500
Dec 30, 2025	2,065	2,097	2,012	2,071	-6	-0.29%	420,900
Dec 26, 2025	2,055	2,095	2,025	2,077	+51	+2.52%	722,500
Dec 19, 2025	2,008	2,065	1,968	2,026	+14	+0.70%	532,500
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	388,000
Dec 5, 2025	2,017	2,037	1,931	1,989	-28	-1.39%	372,100
Nov 28, 2025	1,961	2,035	1,910	2,017	+78	+4.02%	228,100
Nov 21, 2025	1,874	1,939	1,827	1,939	+48	+2.54%	314,700
Nov 14, 2025	1,890	2,018	1,864	1,891	+16	+0.85%	656,900
Nov 7, 2025	2,000	2,020	1,857	1,875	-139	-6.90%	373,200
Oct 31, 2025	2,090	2,130	1,941	2,014	-76	-3.64%	520,300