kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,045 1,941 2,012 +23 +1.16% 499,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,248 +1.79% 1,264 218,800 28,800 26,400 0.92
May 17, 2024 1,226 -5.76% 1,233 290,400 28,100 20,800 0.74
May 10, 2024 1,301 -1.21% 1,307 145,200 24,400 20,700 0.85
May 2, 2024 1,317 +4.77% 1,301 75,800 24,300 19,600 0.81
Apr 26, 2024 1,257 -1.26% 1,247 173,400 25,100 19,000 0.76
Apr 19, 2024 1,273 -0.08% 1,276 330,800 24,300 23,200 0.95
Apr 12, 2024 1,274 +5.20% 1,250 161,000 21,500 14,100 0.66
Apr 5, 2024 1,211 -0.82% 1,213 252,200 21,200 18,100 0.85
Mar 29, 2024 1,221 +2.43% 1,196 272,600 21,100 24,400 1.16
Mar 22, 2024 1,192 +5.02% 1,169 179,600 15,300 25,200 1.65
Mar 15, 2024 1,135 +1.16% 1,107 204,200 3,100 24,000 7.74
Mar 8, 2024 1,122 +1.91% 1,099 217,800 3,400 31,200 9.18
Mar 1, 2024 1,101 +0.36% 1,110 245,600 3,600 31,900 8.86
Feb 22, 2024 1,097 +6.82% 1,055 339,400 4,400 31,300 7.11
Feb 16, 2024 1,027 -1.06% 1,044 188,600 4,200 30,500 7.26
Feb 9, 2024 1,038 -1.33% 1,064 186,000 3,300 31,200 9.45
Feb 2, 2024 1,052 -0.28% 1,056 248,800 3,800 33,200 8.74
Jan 26, 2024 1,055 +8.65% 1,017 327,400 4,600 34,700 7.54
Jan 19, 2024 971 +2.64% 970 191,400 3,500 46,600 13.31
Jan 12, 2024 946 +0.42% 954 181,800 3,800 48,800 12.84