kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,045 1,941 2,012 +23 +1.16% 499,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,296 +0.70% 1,301 118,000 8,000 9,000 1.13
Oct 4, 2024 1,287 +3.96% 1,260 184,200 7,600 8,800 1.16
Sep 27, 2024 1,238 +2.15% 1,237 174,000 7,700 9,500 1.23
Sep 20, 2024 1,212 +9.29% 1,182 159,200 7,900 10,400 1.32
Sep 13, 2024 1,109 -2.97% 1,114 144,400 7,300 10,900 1.49
Sep 6, 2024 1,143 -4.59% 1,171 160,800 11,300 10,700 0.95
Aug 30, 2024 1,198 +1.53% 1,196 193,000 18,000 10,100 0.56
Aug 23, 2024 1,180 +0.17% 1,162 277,200 16,200 8,800 0.54
Aug 16, 2024 1,178 +10.82% 1,172 235,000 16,500 9,000 0.55
Aug 9, 2024 1,063 -6.92% 1,074 293,400 15,000 9,800 0.65
Aug 2, 2024 1,142 -0.70% 1,182 798,600 29,200 12,200 0.42
Jul 26, 2024 1,150 -8.95% 1,197 389,000 32,300 14,500 0.45
Jul 19, 2024 1,263 -7.88% 1,355 173,800 37,500 13,200 0.35
Jul 12, 2024 1,371 +2.85% 1,357 195,600 39,200 12,900 0.33
Jul 5, 2024 1,333 -3.13% 1,339 164,600 39,000 12,500 0.32
Jun 28, 2024 1,376 +1.03% 1,365 207,600 41,000 16,400 0.40
Jun 21, 2024 1,362 +8.70% 1,317 269,400 40,200 14,900 0.37
Jun 14, 2024 1,253 +2.79% 1,245 136,200 39,300 12,900 0.33
Jun 7, 2024 1,219 +3.66% 1,195 112,600 33,500 13,700 0.41
May 31, 2024 1,176 -5.77% 1,162 276,600 27,900 16,800 0.60