AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	499,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,220	+4.81%	1,196	125,600	2,800	16,400	5.86
Feb 21, 2025	1,164	-14.79%	1,236	276,800	2,900	20,200	6.97
Feb 14, 2025	1,366	+8.93%	1,323	138,000	1,000	11,800	11.80
Feb 7, 2025	1,254	-4.71%	1,275	104,200	1,000	14,900	14.90
Jan 31, 2025	1,316	+6.56%	1,289	101,200	3,100	15,800	5.10
Jan 24, 2025	1,235	+4.04%	1,234	86,600	2,000	15,500	7.75
Jan 17, 2025	1,187	-4.04%	1,209	90,200	2,400	16,300	6.79
Jan 10, 2025	1,237	-7.34%	1,268	99,200	3,700	14,100	3.81
Dec 30, 2024	1,335	-2.77%	1,349	22,600	ー	ー	ー
Dec 27, 2024	1,373	+3.62%	1,322	670,800	15,900	13,700	0.86
Dec 20, 2024	1,325	+2.47%	1,313	397,600	341,100	12,600	0.04
Dec 13, 2024	1,293	-1.90%	1,298	380,600	242,600	14,800	0.06
Dec 6, 2024	1,318	-2.01%	1,316	313,400	132,900	13,200	0.10
Nov 29, 2024	1,345	+1.89%	1,305	313,800	69,800	14,300	0.20
Nov 22, 2024	1,320	+9.63%	1,250	220,000	29,400	11,400	0.39
Nov 15, 2024	1,204	+0.92%	1,182	166,200	16,400	10,400	0.63
Nov 8, 2024	1,193	+3.56%	1,184	80,200	14,100	7,900	0.56
Nov 1, 2024	1,152	-6.72%	1,194	222,600	10,400	10,100	0.97
Oct 25, 2024	1,235	-2.53%	1,268	133,000	8,300	8,800	1.06
Oct 18, 2024	1,267	-2.24%	1,293	141,200	9,000	9,100	1.01