AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	499,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,648	+1.35%	1,629	91,500	34,200	62,700	1.83
Jul 11, 2025	1,626	+0.81%	1,613	148,700	34,500	65,600	1.90
Jul 4, 2025	1,613	+0.12%	1,617	163,200	28,000	60,800	2.17
Jun 27, 2025	1,611	+0.25%	1,608	192,300	22,500	76,400	3.40
Jun 20, 2025	1,607	+4.28%	1,591	266,600	21,400	76,000	3.55
Jun 13, 2025	1,541	+0.46%	1,523	193,800	15,100	81,300	5.38
Jun 6, 2025	1,534	-0.65%	1,526	184,900	15,200	82,300	5.41
May 30, 2025	1,544	+6.78%	1,475	167,300	18,700	83,300	4.45
May 23, 2025	1,446	0.00%	1,475	176,700	14,400	84,200	5.85
May 16, 2025	1,446	+15.22%	1,433	595,600	18,700	83,500	4.47
May 9, 2025	1,255	+2.37%	1,255	218,500	2,300	39,900	17.35
May 2, 2025	1,226	-1.13%	1,231	57,600	2,500	40,000	16.00
Apr 25, 2025	1,240	+2.23%	1,235	98,300	2,900	40,800	14.07
Apr 18, 2025	1,213	+3.85%	1,184	69,300	2,600	44,800	17.23
Apr 11, 2025	1,168	+4.47%	1,106	138,700	3,200	46,100	14.41
Apr 4, 2025	1,118	-11.48%	1,186	112,900	3,600	39,200	10.89
Mar 28, 2025	1,263	+2.18%	1,238	156,300	6,100	41,900	6.87
Mar 21, 2025	1,236	+1.39%	1,230	98,200	2,100	19,400	9.24
Mar 14, 2025	1,219	-0.25%	1,212	69,600	2,000	13,800	6.90
Mar 7, 2025	1,222	+0.16%	1,227	96,400	2,200	14,500	6.59