AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,045	1,941	2,012	+23	+1.16%	499,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	527	-0.38%	537	101,600	40,900	12,700	0.31
Jul 17, 2020	529	+4.75%	517	172,400	42,000	13,900	0.33
Jul 10, 2020	505	+0.80%	514	258,400	47,600	16,000	0.34
Jul 3, 2020	501	-5.83%	504	237,200	41,300	11,800	0.29
Jun 26, 2020	532	-2.03%	539	134,800	22,900	11,200	0.49
Jun 19, 2020	543	-0.73%	562	128,000	14,600	10,500	0.72
Jun 12, 2020	547	-4.04%	556	184,000	15,300	11,300	0.74
Jun 5, 2020	570	+0.88%	586	163,400	7,700	11,000	1.43
May 29, 2020	565	+8.65%	555	210,000	5,400	12,800	2.37
May 22, 2020	520	+0.19%	515	111,400	5,500	6,900	1.25
May 15, 2020	519	-3.71%	551	228,000	6,100	6,500	1.07
May 8, 2020	539	+1.32%	535	39,000	ー	ー	ー
May 1, 2020	532	+0.19%	536	109,200	6,300	5,800	0.92
Apr 24, 2020	531	-2.21%	523	168,200	9,200	4,100	0.45
Apr 17, 2020	543	-4.57%	551	139,200	16,200	4,200	0.26
Apr 10, 2020	569	-3.89%	575	213,200	19,100	3,700	0.19
Apr 3, 2020	592	-9.62%	645	251,600	33,500	3,600	0.11
Mar 27, 2020	655	+42.70%	573	344,000	26,300	4,900	0.19
Mar 19, 2020	459	ー%	424	142,600	8,900	5,100	0.57