kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,045 1,941 2,012 +23 +1.16% 499,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,989 -1.39% 1,961 372,100 962,100 67,700 0.07
Nov 28, 2025 2,017 +4.02% 1,969 228,100 900,000 62,900 0.07
Nov 21, 2025 1,939 +2.54% 1,877 314,700 901,200 75,200 0.08
Nov 14, 2025 1,891 +0.85% 1,932 656,900 891,700 74,900 0.08
Nov 7, 2025 1,875 -6.90% 1,904 373,200 850,000 56,800 0.07
Oct 31, 2025 2,014 -3.64% 2,012 520,300 803,200 61,200 0.08
Oct 24, 2025 2,090 +7.73% 2,007 729,300 794,500 88,500 0.11
Oct 17, 2025 1,940 +1.15% 1,943 408,600 604,600 48,200 0.08
Oct 10, 2025 1,918 +4.69% 1,891 473,200 459,900 50,300 0.11
Oct 3, 2025 1,832 -1.35% 1,825 439,400 271,700 40,000 0.15
Sep 26, 2025 1,857 -2.26% 1,851 187,500 44,500 58,800 1.32
Sep 19, 2025 1,900 +0.21% 1,906 212,300 25,700 47,400 1.84
Sep 12, 2025 1,896 +0.16% 1,903 185,400 26,500 48,000 1.81
Sep 5, 2025 1,893 -1.92% 1,896 349,100 26,800 59,600 2.22
Aug 29, 2025 1,930 -0.05% 1,863 604,900 29,000 83,100 2.87
Aug 22, 2025 1,931 +7.28% 1,870 861,800 53,700 79,600 1.48
Aug 15, 2025 1,800 -0.88% 1,835 319,200 76,800 57,600 0.75
Aug 8, 2025 1,816 +6.57% 1,756 329,700 78,400 59,800 0.76
Aug 1, 2025 1,704 +2.84% 1,678 122,700 46,300 59,300 1.28
Jul 25, 2025 1,657 +0.55% 1,664 104,600 40,600 55,300 1.36