AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,045	1,993	2,012	+47	+2.39%	111,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,858	1,893	1,839	1,855	-21	-1.12%	47,000
Aug 13, 2025	1,861	1,876	1,844	1,876	+15	+0.81%	62,600
Aug 12, 2025	1,816	1,865	1,780	1,861	+45	+2.48%	116,700
Aug 8, 2025	1,707	1,830	1,706	1,816	+79	+4.55%	141,500
Aug 7, 2025	1,748	1,764	1,719	1,737	-26	-1.47%	59,300
Aug 6, 2025	1,730	1,764	1,726	1,763	+43	+2.50%	68,100
Aug 5, 2025	1,726	1,740	1,713	1,720	+10	+0.58%	35,500
Aug 4, 2025	1,697	1,715	1,689	1,710	+6	+0.35%	25,300
Aug 1, 2025	1,699	1,719	1,689	1,704	+11	+0.65%	32,900
Jul 31, 2025	1,663	1,699	1,663	1,693	+25	+1.50%	27,600
Jul 30, 2025	1,660	1,681	1,660	1,668	+8	+0.48%	18,700
Jul 29, 2025	1,644	1,664	1,641	1,660	+4	+0.24%	15,500
Jul 28, 2025	1,657	1,679	1,640	1,656	-1	-0.06%	28,000
Jul 25, 2025	1,699	1,700	1,657	1,657	-12	-0.72%	34,900
Jul 24, 2025	1,658	1,680	1,658	1,669	+11	+0.66%	29,200
Jul 23, 2025	1,659	1,660	1,629	1,658	+8	+0.48%	27,100
Jul 22, 2025	1,636	1,654	1,636	1,650	+2	+0.12%	13,400
Jul 18, 2025	1,650	1,666	1,628	1,648	+7	+0.43%	23,700
Jul 17, 2025	1,610	1,647	1,610	1,641	+19	+1.17%	18,100
Jul 16, 2025	1,614	1,631	1,607	1,622	+8	+0.50%	23,200