Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,000 | 2,045 | 1,993 | 2,012 | +47 | +2.39% | 111,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,911 | 1,931 | 1,878 | 1,893 | -20 | -1.05% | 49,000 |
| Sep 10, 2025 | 1,901 | 1,929 | 1,901 | 1,913 | +12 | +0.63% | 35,100 |
| Sep 9, 2025 | 1,915 | 1,935 | 1,900 | 1,901 | -9 | -0.47% | 26,600 |
| Sep 8, 2025 | 1,892 | 1,912 | 1,885 | 1,910 | +17 | +0.90% | 36,800 |
| Sep 5, 2025 | 1,895 | 1,903 | 1,871 | 1,893 | -5 | -0.26% | 35,100 |
| Sep 4, 2025 | 1,895 | 1,898 | 1,855 | 1,898 | +3 | +0.16% | 48,500 |
| Sep 3, 2025 | 1,888 | 1,909 | 1,887 | 1,895 | +7 | +0.37% | 84,300 |
| Sep 2, 2025 | 1,897 | 1,925 | 1,879 | 1,888 | +8 | +0.43% | 65,800 |
| Sep 1, 2025 | 1,934 | 1,945 | 1,862 | 1,880 | -50 | -2.59% | 115,400 |
| Aug 29, 2025 | 1,865 | 1,930 | 1,864 | 1,930 | +56 | +2.99% | 92,000 |
| Aug 28, 2025 | 1,851 | 1,881 | 1,838 | 1,874 | +25 | +1.35% | 73,900 |
| Aug 27, 2025 | 1,824 | 1,866 | 1,813 | 1,849 | +10 | +0.54% | 96,000 |
| Aug 26, 2025 | 1,836 | 1,850 | 1,817 | 1,839 | -7 | -0.38% | 141,000 |
| Aug 25, 2025 | 1,891 | 1,891 | 1,843 | 1,846 | -85 | -4.40% | 202,000 |
| Aug 22, 2025 | 1,916 | 1,949 | 1,911 | 1,931 | +15 | +0.78% | 109,600 |
| Aug 21, 2025 | 1,856 | 1,924 | 1,839 | 1,916 | +45 | +2.41% | 124,300 |
| Aug 20, 2025 | 1,875 | 1,887 | 1,856 | 1,871 | +1 | +0.05% | 130,300 |
| Aug 19, 2025 | 1,849 | 1,882 | 1,840 | 1,870 | +24 | +1.30% | 371,200 |
| Aug 18, 2025 | 1,783 | 1,860 | 1,771 | 1,846 | +46 | +2.56% | 126,400 |
| Aug 15, 2025 | 1,836 | 1,836 | 1,790 | 1,800 | -55 | -2.96% | 92,900 |