kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,045 1,993 2,012 +47 +2.39% 111,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,911 1,931 1,878 1,893 -20 -1.05% 49,000
Sep 10, 2025 1,901 1,929 1,901 1,913 +12 +0.63% 35,100
Sep 9, 2025 1,915 1,935 1,900 1,901 -9 -0.47% 26,600
Sep 8, 2025 1,892 1,912 1,885 1,910 +17 +0.90% 36,800
Sep 5, 2025 1,895 1,903 1,871 1,893 -5 -0.26% 35,100
Sep 4, 2025 1,895 1,898 1,855 1,898 +3 +0.16% 48,500
Sep 3, 2025 1,888 1,909 1,887 1,895 +7 +0.37% 84,300
Sep 2, 2025 1,897 1,925 1,879 1,888 +8 +0.43% 65,800
Sep 1, 2025 1,934 1,945 1,862 1,880 -50 -2.59% 115,400
Aug 29, 2025 1,865 1,930 1,864 1,930 +56 +2.99% 92,000
Aug 28, 2025 1,851 1,881 1,838 1,874 +25 +1.35% 73,900
Aug 27, 2025 1,824 1,866 1,813 1,849 +10 +0.54% 96,000
Aug 26, 2025 1,836 1,850 1,817 1,839 -7 -0.38% 141,000
Aug 25, 2025 1,891 1,891 1,843 1,846 -85 -4.40% 202,000
Aug 22, 2025 1,916 1,949 1,911 1,931 +15 +0.78% 109,600
Aug 21, 2025 1,856 1,924 1,839 1,916 +45 +2.41% 124,300
Aug 20, 2025 1,875 1,887 1,856 1,871 +1 +0.05% 130,300
Aug 19, 2025 1,849 1,882 1,840 1,870 +24 +1.30% 371,200
Aug 18, 2025 1,783 1,860 1,771 1,846 +46 +2.56% 126,400
Aug 15, 2025 1,836 1,836 1,790 1,800 -55 -2.96% 92,900