AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,045	1,993	2,012	+47	+2.39%	111,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,896	1,926	1,883	1,914	-4	-0.21%	128,200
Oct 10, 2025	1,930	1,930	1,902	1,918	-12	-0.62%	79,300
Oct 9, 2025	1,883	1,932	1,881	1,930	+48	+2.55%	114,400
Oct 8, 2025	1,853	1,904	1,853	1,882	+20	+1.07%	72,500
Oct 7, 2025	1,905	1,905	1,854	1,862	-3	-0.16%	103,600
Oct 6, 2025	1,872	1,876	1,848	1,865	+33	+1.80%	103,400
Oct 3, 2025	1,812	1,842	1,812	1,832	+18	+0.99%	101,600
Oct 2, 2025	1,800	1,822	1,789	1,814	+5	+0.28%	129,700
Oct 1, 2025	1,835	1,837	1,800	1,809	-48	-2.58%	90,300
Sep 30, 2025	1,856	1,865	1,836	1,857	+1	+0.05%	52,500
Sep 29, 2025	1,866	1,870	1,836	1,856	-1	-0.05%	65,300
Sep 26, 2025	1,834	1,864	1,834	1,857	+18	+0.98%	57,700
Sep 25, 2025	1,834	1,852	1,827	1,839	+6	+0.33%	62,100
Sep 24, 2025	1,883	1,883	1,832	1,833	-51	-2.71%	40,900
Sep 22, 2025	1,900	1,906	1,879	1,884	-16	-0.84%	26,800
Sep 19, 2025	1,905	1,919	1,877	1,900	-5	-0.26%	66,000
Sep 18, 2025	1,899	1,922	1,891	1,905	+6	+0.32%	44,800
Sep 17, 2025	1,919	1,923	1,883	1,899	-24	-1.25%	34,800
Sep 16, 2025	1,902	1,928	1,897	1,923	+27	+1.42%	66,700
Sep 12, 2025	1,897	1,911	1,892	1,896	+3	+0.16%	37,900