AUCNET INC.(3964) Historical

52 Week High Oct 27, 2025

2,130 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Oct 27, 2025

2,130 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,045	1,993	2,012	+47	+2.39%	111,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,940	2,018	1,880	1,971	+52	+2.71%	257,000
Nov 11, 2025	1,864	1,935	1,864	1,919	+15	+0.79%	144,600
Nov 10, 2025	1,890	1,922	1,870	1,904	+29	+1.55%	89,400
Nov 7, 2025	1,860	1,889	1,857	1,875	-25	-1.32%	98,900
Nov 6, 2025	1,881	1,911	1,873	1,900	+5	+0.26%	101,600
Nov 5, 2025	1,962	1,962	1,877	1,895	-90	-4.53%	113,000
Nov 4, 2025	2,000	2,020	1,970	1,985	-29	-1.44%	59,700
Oct 31, 2025	2,022	2,022	1,980	2,014	+4	+0.20%	86,700
Oct 30, 2025	1,995	2,040	1,979	2,010	+26	+1.31%	98,000
Oct 29, 2025	1,958	2,011	1,941	1,984	+30	+1.54%	104,800
Oct 28, 2025	2,090	2,101	1,945	1,954	-137	-6.55%	142,300
Oct 27, 2025	2,090	2,130	2,080	2,091	+1	+0.05%	88,500
Oct 24, 2025	2,038	2,091	2,021	2,090	+90	+4.50%	154,100
Oct 23, 2025	1,992	2,023	1,980	2,000	+8	+0.40%	233,700
Oct 22, 2025	2,000	2,019	1,986	1,992	+27	+1.37%	175,700
Oct 21, 2025	1,968	1,991	1,959	1,965	-10	-0.51%	73,800
Oct 20, 2025	1,980	1,982	1,955	1,975	+35	+1.80%	92,000
Oct 17, 2025	1,946	1,960	1,940	1,940	-30	-1.52%	113,800
Oct 16, 2025	1,990	1,998	1,952	1,970	0	0.00%	75,800
Oct 15, 2025	1,927	1,996	1,915	1,970	+56	+2.93%	90,800