Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,000 | 2,045 | 1,993 | 2,012 | +47 | +2.39% | 111,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,252 | 1,272 | 1,232 | 1,238 | -25 | -1.98% | 45,800 |
| Jul 19, 2024 | 1,286 | 1,308 | 1,263 | 1,263 | -34 | -2.62% | 28,800 |
| Jul 18, 2024 | 1,363 | 1,396 | 1,294 | 1,297 | -77 | -5.60% | 46,400 |
| Jul 17, 2024 | 1,395 | 1,408 | 1,367 | 1,374 | -12 | -0.87% | 37,600 |
| Jul 16, 2024 | 1,364 | 1,415 | 1,364 | 1,386 | +15 | +1.09% | 61,000 |
| Jul 12, 2024 | 1,379 | 1,384 | 1,364 | 1,371 | -8 | -0.58% | 24,400 |
| Jul 11, 2024 | 1,374 | 1,381 | 1,356 | 1,379 | +19 | +1.40% | 37,800 |
| Jul 10, 2024 | 1,367 | 1,388 | 1,350 | 1,360 | -20 | -1.45% | 38,800 |
| Jul 9, 2024 | 1,333 | 1,380 | 1,320 | 1,380 | +55 | +4.15% | 48,000 |
| Jul 8, 2024 | 1,353 | 1,353 | 1,311 | 1,325 | -8 | -0.60% | 46,600 |
| Jul 5, 2024 | 1,345 | 1,347 | 1,325 | 1,333 | -18 | -1.33% | 27,600 |
| Jul 4, 2024 | 1,374 | 1,374 | 1,334 | 1,351 | -6 | -0.44% | 26,000 |
| Jul 3, 2024 | 1,337 | 1,367 | 1,312 | 1,357 | +32 | +2.42% | 25,400 |
| Jul 2, 2024 | 1,325 | 1,346 | 1,308 | 1,325 | -22 | -1.63% | 56,400 |
| Jul 1, 2024 | 1,376 | 1,376 | 1,340 | 1,347 | -29 | -2.11% | 29,200 |
| Jun 28, 2024 | 1,371 | 1,388 | 1,355 | 1,376 | +16 | +1.18% | 28,200 |
| Jun 27, 2024 | 1,350 | 1,372 | 1,340 | 1,360 | -14 | -1.02% | 29,600 |
| Jun 26, 2024 | 1,363 | 1,390 | 1,352 | 1,374 | +4 | +0.29% | 51,800 |
| Jun 25, 2024 | 1,369 | 1,388 | 1,335 | 1,370 | ー | ー% | 49,000 |