kabutan

AUCNET INC.(3964) Historical

3964
TSE Prime
AUCNET INC.
2,012
JPY
+47
(+2.39%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,130 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Oct 27, 2025
2,130 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,045 1,993 2,012 +47 +2.39% 111,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,252 1,272 1,232 1,238 -25 -1.98% 45,800
Jul 19, 2024 1,286 1,308 1,263 1,263 -34 -2.62% 28,800
Jul 18, 2024 1,363 1,396 1,294 1,297 -77 -5.60% 46,400
Jul 17, 2024 1,395 1,408 1,367 1,374 -12 -0.87% 37,600
Jul 16, 2024 1,364 1,415 1,364 1,386 +15 +1.09% 61,000
Jul 12, 2024 1,379 1,384 1,364 1,371 -8 -0.58% 24,400
Jul 11, 2024 1,374 1,381 1,356 1,379 +19 +1.40% 37,800
Jul 10, 2024 1,367 1,388 1,350 1,360 -20 -1.45% 38,800
Jul 9, 2024 1,333 1,380 1,320 1,380 +55 +4.15% 48,000
Jul 8, 2024 1,353 1,353 1,311 1,325 -8 -0.60% 46,600
Jul 5, 2024 1,345 1,347 1,325 1,333 -18 -1.33% 27,600
Jul 4, 2024 1,374 1,374 1,334 1,351 -6 -0.44% 26,000
Jul 3, 2024 1,337 1,367 1,312 1,357 +32 +2.42% 25,400
Jul 2, 2024 1,325 1,346 1,308 1,325 -22 -1.63% 56,400
Jul 1, 2024 1,376 1,376 1,340 1,347 -29 -2.11% 29,200
Jun 28, 2024 1,371 1,388 1,355 1,376 +16 +1.18% 28,200
Jun 27, 2024 1,350 1,372 1,340 1,360 -14 -1.02% 29,600
Jun 26, 2024 1,363 1,390 1,352 1,374 +4 +0.29% 51,800
Jun 25, 2024 1,369 1,388 1,335 1,370 ー% 49,000