kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
410
JPY
-12
(-2.84%)
Apr 30, 11:30 am JST
2.55
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
410.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Mar 31, 2026
415 JPY
Yearly High Jan 13, 2026
719 JPY
Yearly Low Mar 31, 2026
415 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 704 719 401 410 -297 -42.01% 6,964,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 748 335 707 +369 +109.17% 97,569,400
2024 646 741 316 338 -310 -47.84% 27,965,600
2023 427 763 395 648 +219 +51.05% 67,964,000
2022 343 587 235 429 +86 +25.07% 69,979,100
2021 305 447 300 343 +36 +11.73% 20,389,100
2020 545 600 148 307 -252 -45.08% 61,578,400
2019 541 748 435 559 +28 +5.27% 12,659,500
2018 1,123 1,763 461 531 -545 -50.65% 44,085,993
2017 321 1,079 306 1,076 +755 +235.20% 52,046,495
2016 329 452 258 321 ー% 140,166,999