kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
601
JPY
-2
(-0.33%)
Jan 29, 3:30 pm JST
3.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Jan 30, 2025
366 JPY
Yearly High Dec 23, 2025
748 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 704 719 594 601 -106 -14.99% 1,522,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 748 335 707 +369 +109.17% 97,569,400
2024 646 741 316 338 -310 -47.84% 27,965,600
2023 427 763 395 648 +219 +51.05% 67,964,000
2022 343 587 235 429 +86 +25.07% 69,979,100
2021 305 447 300 343 +36 +11.73% 20,389,100
2020 545 600 148 307 -252 -45.08% 61,578,400
2019 541 748 435 559 +28 +5.27% 12,659,500
2018 1,123 1,763 461 531 -545 -50.65% 44,085,993
2017 321 1,079 306 1,076 +755 +235.20% 52,046,495
2016 329 452 258 321 ー% 140,166,999