Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 340 | 688 | 335 | 581 | +243 | +71.89% | 93,718,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 646 | 741 | 316 | 338 | -310 | -47.84% | 27,965,600 |
| 2023 | 427 | 763 | 395 | 648 | +219 | +51.05% | 67,964,000 |
| 2022 | 343 | 587 | 235 | 429 | +86 | +25.07% | 69,979,100 |
| 2021 | 305 | 447 | 300 | 343 | +36 | +11.73% | 20,389,100 |
| 2020 | 545 | 600 | 148 | 307 | -252 | -45.08% | 61,578,400 |
| 2019 | 541 | 748 | 435 | 559 | +28 | +5.27% | 12,659,500 |
| 2018 | 1,123 | 1,763 | 461 | 531 | -545 | -50.65% | 44,085,993 |
| 2017 | 321 | 1,079 | 306 | 1,076 | +755 | +235.20% | 52,046,495 |
| 2016 | 329 | 452 | 258 | 321 | ー | ー% | 140,166,999 |