Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 475 | 490 | 471 | 487 | +6 | +1.25% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 478 | 503 | 463 | 487 | -7 | -1.42% | 368,400 |
| Mar 6, 2026 | 523 | 524 | 478 | 494 | -39 | -7.32% | 669,500 |
| Feb 27, 2026 | 537 | 547 | 515 | 533 | -1 | -0.19% | 276,200 |
| Feb 20, 2026 | 565 | 584 | 527 | 534 | -31 | -5.49% | 582,100 |
| Feb 13, 2026 | 571 | 605 | 559 | 565 | -3 | -0.53% | 294,700 |
| Feb 6, 2026 | 598 | 606 | 565 | 568 | -31 | -5.18% | 494,400 |
| Jan 30, 2026 | 618 | 627 | 594 | 599 | -29 | -4.62% | 377,000 |
| Jan 23, 2026 | 669 | 669 | 619 | 628 | -45 | -6.69% | 337,700 |
| Jan 16, 2026 | 719 | 719 | 670 | 673 | -36 | -5.08% | 313,200 |
| Jan 9, 2026 | 704 | 718 | 672 | 709 | +2 | +0.28% | 448,200 |
| Dec 30, 2025 | 724 | 724 | 676 | 707 | -2 | -0.28% | 384,600 |
| Dec 26, 2025 | 718 | 748 | 702 | 709 | -9 | -1.25% | 669,200 |
| Dec 19, 2025 | 621 | 719 | 617 | 718 | +107 | +17.51% | 1,838,500 |
| Dec 12, 2025 | 575 | 639 | 570 | 611 | +30 | +5.16% | 1,048,100 |
| Dec 5, 2025 | 582 | 589 | 561 | 581 | 0 | 0.00% | 732,200 |
| Nov 28, 2025 | 569 | 582 | 549 | 581 | +8 | +1.40% | 551,800 |
| Nov 21, 2025 | 651 | 668 | 557 | 573 | -88 | -13.31% | 561,400 |
| Nov 14, 2025 | 660 | 688 | 650 | 661 | +11 | +1.69% | 716,300 |
| Nov 7, 2025 | 627 | 652 | 607 | 650 | +23 | +3.67% | 486,600 |
| Oct 31, 2025 | 657 | 666 | 627 | 627 | -10 | -1.57% | 728,400 |