kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
410
JPY
-12
(-2.84%)
Apr 30, 11:30 am JST
2.55
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
410.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Mar 31, 2026
415 JPY
Yearly High Jan 13, 2026
719 JPY
Yearly Low Mar 31, 2026
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 426 429 401 410 -14 -3.30% 190,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 449 452 417 424 -21 -4.72% 344,500
Apr 17, 2026 424 458 422 445 +17 +3.97% 435,900
Apr 10, 2026 440 459 421 428 -10 -2.28% 469,000
Apr 3, 2026 433 460 415 438 -18 -3.95% 611,400
Mar 27, 2026 475 479 446 456 -27 -5.59% 545,600
Mar 19, 2026 480 505 480 483 -4 -0.82% 205,700
Mar 13, 2026 478 503 463 487 -7 -1.42% 368,400
Mar 6, 2026 523 524 478 494 -39 -7.32% 669,500
Feb 27, 2026 537 547 515 533 -1 -0.19% 276,200
Feb 20, 2026 565 584 527 534 -31 -5.49% 582,100
Feb 13, 2026 571 605 559 565 -3 -0.53% 294,700
Feb 6, 2026 598 606 565 568 -31 -5.18% 494,400
Jan 30, 2026 618 627 594 599 -29 -4.62% 377,000
Jan 23, 2026 669 669 619 628 -45 -6.69% 337,700
Jan 16, 2026 719 719 670 673 -36 -5.08% 313,200
Jan 9, 2026 704 718 672 709 +2 +0.28% 448,200
Dec 30, 2025 724 724 676 707 -2 -0.28% 384,600
Dec 26, 2025 718 748 702 709 -9 -1.25% 669,200
Dec 19, 2025 621 719 617 718 +107 +17.51% 1,838,500
Dec 12, 2025 575 639 570 611 +30 +5.16% 1,048,100