kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 592 618 591 611 +9 +1.50% 546,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 592 618 591 611 +9 +1.50% 437,200
Aug 1, 2025 618 630 595 602 -15 -2.43% 425,400
Jul 25, 2025 586 623 584 617 +36 +6.20% 503,600
Jul 18, 2025 586 602 574 581 -8 -1.36% 577,400
Jul 11, 2025 589 617 583 589 +10 +1.73% 751,400
Jul 4, 2025 553 610 551 579 +27 +4.89% 1,060,300
Jun 27, 2025 562 600 544 552 -15 -2.65% 918,500
Jun 20, 2025 605 616 561 567 -25 -4.22% 929,600
Jun 13, 2025 621 643 591 592 -34 -5.43% 1,204,500
Jun 6, 2025 557 654 551 626 +73 +13.20% 1,838,600
May 30, 2025 508 565 459 553 +50 +9.94% 3,694,000
May 23, 2025 437 509 436 503 +50 +11.04% 2,420,200
May 16, 2025 554 580 439 453 -105 -18.82% 2,695,000
May 9, 2025 565 579 536 558 -2 -0.36% 913,400
May 2, 2025 520 599 512 560 +43 +8.32% 2,406,200
Apr 25, 2025 552 562 515 517 -31 -5.66% 1,225,200
Apr 18, 2025 600 608 520 548 -56 -9.27% 3,236,900
Apr 11, 2025 480 604 474 604 +68 +12.69% 4,555,500
Apr 4, 2025 511 586 510 536 +19 +3.68% 6,005,000
Mar 28, 2025 470 532 470 517 +53 +11.42% 3,831,300