Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 361 | 348 | 350 | -3 | -0.85% | 399,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 366 | 371 | 340 | 353 | -16 | -4.34% | 1,293,100 |
Dec 13, 2024 | 415 | 425 | 354 | 369 | -46 | -11.08% | 1,266,600 |
Dec 6, 2024 | 415 | 425 | 412 | 415 | -3 | -0.72% | 245,600 |
Nov 29, 2024 | 420 | 424 | 408 | 418 | +1 | +0.24% | 265,700 |
Nov 22, 2024 | 420 | 429 | 408 | 417 | +2 | +0.48% | 659,900 |
Nov 15, 2024 | 474 | 493 | 398 | 415 | -59 | -12.45% | 916,400 |
Nov 8, 2024 | 473 | 480 | 464 | 474 | +9 | +1.94% | 110,600 |
Nov 1, 2024 | 446 | 477 | 446 | 465 | +15 | +3.33% | 299,800 |
Oct 25, 2024 | 482 | 494 | 448 | 450 | -31 | -6.44% | 337,500 |
Oct 18, 2024 | 485 | 493 | 476 | 481 | -6 | -1.23% | 162,400 |
Oct 11, 2024 | 514 | 516 | 486 | 487 | -25 | -4.88% | 258,700 |
Oct 4, 2024 | 495 | 512 | 489 | 512 | -1 | -0.19% | 236,400 |
Sep 27, 2024 | 531 | 531 | 508 | 513 | -18 | -3.39% | 267,400 |
Sep 20, 2024 | 525 | 540 | 502 | 531 | +5 | +0.95% | 322,300 |
Sep 13, 2024 | 476 | 530 | 474 | 526 | +28 | +5.62% | 328,200 |
Sep 6, 2024 | 535 | 541 | 492 | 498 | -2 | -0.40% | 590,500 |
Aug 30, 2024 | 473 | 507 | 470 | 500 | +32 | +6.84% | 343,600 |
Aug 23, 2024 | 481 | 495 | 460 | 468 | -18 | -3.70% | 495,700 |
Aug 16, 2024 | 507 | 507 | 475 | 486 | +19 | +4.07% | 382,100 |
Aug 9, 2024 | 420 | 491 | 385 | 467 | +24 | +5.42% | 1,143,600 |