Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 426 | 429 | 401 | 410 | -14 | -3.30% | 190,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 449 | 452 | 417 | 424 | -21 | -4.72% | 344,500 |
| Apr 17, 2026 | 424 | 458 | 422 | 445 | +17 | +3.97% | 435,900 |
| Apr 10, 2026 | 440 | 459 | 421 | 428 | -10 | -2.28% | 469,000 |
| Apr 3, 2026 | 433 | 460 | 415 | 438 | -18 | -3.95% | 611,400 |
| Mar 27, 2026 | 475 | 479 | 446 | 456 | -27 | -5.59% | 545,600 |
| Mar 19, 2026 | 480 | 505 | 480 | 483 | -4 | -0.82% | 205,700 |
| Mar 13, 2026 | 478 | 503 | 463 | 487 | -7 | -1.42% | 368,400 |
| Mar 6, 2026 | 523 | 524 | 478 | 494 | -39 | -7.32% | 669,500 |
| Feb 27, 2026 | 537 | 547 | 515 | 533 | -1 | -0.19% | 276,200 |
| Feb 20, 2026 | 565 | 584 | 527 | 534 | -31 | -5.49% | 582,100 |
| Feb 13, 2026 | 571 | 605 | 559 | 565 | -3 | -0.53% | 294,700 |
| Feb 6, 2026 | 598 | 606 | 565 | 568 | -31 | -5.18% | 494,400 |
| Jan 30, 2026 | 618 | 627 | 594 | 599 | -29 | -4.62% | 377,000 |
| Jan 23, 2026 | 669 | 669 | 619 | 628 | -45 | -6.69% | 337,700 |
| Jan 16, 2026 | 719 | 719 | 670 | 673 | -36 | -5.08% | 313,200 |
| Jan 9, 2026 | 704 | 718 | 672 | 709 | +2 | +0.28% | 448,200 |
| Dec 30, 2025 | 724 | 724 | 676 | 707 | -2 | -0.28% | 384,600 |
| Dec 26, 2025 | 718 | 748 | 702 | 709 | -9 | -1.25% | 669,200 |
| Dec 19, 2025 | 621 | 719 | 617 | 718 | +107 | +17.51% | 1,838,500 |
| Dec 12, 2025 | 575 | 639 | 570 | 611 | +30 | +5.16% | 1,048,100 |