Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 592 | 618 | 591 | 611 | +9 | +1.50% | 546,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 592 | 618 | 591 | 611 | +9 | +1.50% | 437,200 |
Aug 1, 2025 | 618 | 630 | 595 | 602 | -15 | -2.43% | 425,400 |
Jul 25, 2025 | 586 | 623 | 584 | 617 | +36 | +6.20% | 503,600 |
Jul 18, 2025 | 586 | 602 | 574 | 581 | -8 | -1.36% | 577,400 |
Jul 11, 2025 | 589 | 617 | 583 | 589 | +10 | +1.73% | 751,400 |
Jul 4, 2025 | 553 | 610 | 551 | 579 | +27 | +4.89% | 1,060,300 |
Jun 27, 2025 | 562 | 600 | 544 | 552 | -15 | -2.65% | 918,500 |
Jun 20, 2025 | 605 | 616 | 561 | 567 | -25 | -4.22% | 929,600 |
Jun 13, 2025 | 621 | 643 | 591 | 592 | -34 | -5.43% | 1,204,500 |
Jun 6, 2025 | 557 | 654 | 551 | 626 | +73 | +13.20% | 1,838,600 |
May 30, 2025 | 508 | 565 | 459 | 553 | +50 | +9.94% | 3,694,000 |
May 23, 2025 | 437 | 509 | 436 | 503 | +50 | +11.04% | 2,420,200 |
May 16, 2025 | 554 | 580 | 439 | 453 | -105 | -18.82% | 2,695,000 |
May 9, 2025 | 565 | 579 | 536 | 558 | -2 | -0.36% | 913,400 |
May 2, 2025 | 520 | 599 | 512 | 560 | +43 | +8.32% | 2,406,200 |
Apr 25, 2025 | 552 | 562 | 515 | 517 | -31 | -5.66% | 1,225,200 |
Apr 18, 2025 | 600 | 608 | 520 | 548 | -56 | -9.27% | 3,236,900 |
Apr 11, 2025 | 480 | 604 | 474 | 604 | +68 | +12.69% | 4,555,500 |
Apr 4, 2025 | 511 | 586 | 510 | 536 | +19 | +3.68% | 6,005,000 |
Mar 28, 2025 | 470 | 532 | 470 | 517 | +53 | +11.42% | 3,831,300 |