About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
350
JPY
-3
(-0.85%)
Dec 23, 3:30 pm JST
2.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
741 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Feb 21, 2024
741 JPY
Yearly Low Dec 19, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 361 348 350 -3 -0.85% 399,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 366 371 340 353 -16 -4.34% 1,293,100
Dec 13, 2024 415 425 354 369 -46 -11.08% 1,266,600
Dec 6, 2024 415 425 412 415 -3 -0.72% 245,600
Nov 29, 2024 420 424 408 418 +1 +0.24% 265,700
Nov 22, 2024 420 429 408 417 +2 +0.48% 659,900
Nov 15, 2024 474 493 398 415 -59 -12.45% 916,400
Nov 8, 2024 473 480 464 474 +9 +1.94% 110,600
Nov 1, 2024 446 477 446 465 +15 +3.33% 299,800
Oct 25, 2024 482 494 448 450 -31 -6.44% 337,500
Oct 18, 2024 485 493 476 481 -6 -1.23% 162,400
Oct 11, 2024 514 516 486 487 -25 -4.88% 258,700
Oct 4, 2024 495 512 489 512 -1 -0.19% 236,400
Sep 27, 2024 531 531 508 513 -18 -3.39% 267,400
Sep 20, 2024 525 540 502 531 +5 +0.95% 322,300
Sep 13, 2024 476 530 474 526 +28 +5.62% 328,200
Sep 6, 2024 535 541 492 498 -2 -0.40% 590,500
Aug 30, 2024 473 507 470 500 +32 +6.84% 343,600
Aug 23, 2024 481 495 460 468 -18 -3.70% 495,700
Aug 16, 2024 507 507 475 486 +19 +4.07% 382,100
Aug 9, 2024 420 491 385 467 +24 +5.42% 1,143,600