kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
581
JPY
+4
(+0.69%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
688 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Nov 14, 2025
688 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 582 589 561 581 0 0.00% 821,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 569 582 549 581 +8 +1.40% 551,800
Nov 21, 2025 651 668 557 573 -88 -13.31% 561,400
Nov 14, 2025 660 688 650 661 +11 +1.69% 716,300
Nov 7, 2025 627 652 607 650 +23 +3.67% 486,600
Oct 31, 2025 657 666 627 627 -10 -1.57% 728,400
Oct 24, 2025 616 647 607 637 +21 +3.41% 495,200
Oct 17, 2025 585 638 585 616 +21 +3.53% 491,700
Oct 10, 2025 601 614 547 595 -13 -2.14% 1,173,000
Oct 3, 2025 605 638 594 608 +15 +2.53% 696,700
Sep 26, 2025 645 650 586 593 -22 -3.58% 494,700
Sep 19, 2025 611 633 600 615 -6 -0.97% 769,400
Sep 12, 2025 557 632 544 621 +67 +12.09% 1,158,300
Sep 5, 2025 583 596 553 554 -33 -5.62% 452,200
Aug 29, 2025 573 598 555 587 +16 +2.80% 543,400
Aug 22, 2025 565 600 552 571 +13 +2.33% 870,000
Aug 15, 2025 609 609 548 558 -53 -8.67% 721,500
Aug 8, 2025 592 618 591 611 +9 +1.50% 437,200
Aug 1, 2025 618 630 595 602 -15 -2.43% 425,400
Jul 25, 2025 586 623 584 617 +36 +6.20% 503,600
Jul 18, 2025 586 602 574 581 -8 -1.36% 577,400