Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 618 | 627 | 594 | 601 | -27 | -4.30% | 423,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 669 | 669 | 619 | 628 | -45 | -6.69% | 337,700 |
| Jan 16, 2026 | 719 | 719 | 670 | 673 | -36 | -5.08% | 313,200 |
| Jan 9, 2026 | 704 | 718 | 672 | 709 | +2 | +0.28% | 448,200 |
| Dec 30, 2025 | 724 | 724 | 676 | 707 | -2 | -0.28% | 384,600 |
| Dec 26, 2025 | 718 | 748 | 702 | 709 | -9 | -1.25% | 669,200 |
| Dec 19, 2025 | 621 | 719 | 617 | 718 | +107 | +17.51% | 1,838,500 |
| Dec 12, 2025 | 575 | 639 | 570 | 611 | +30 | +5.16% | 1,048,100 |
| Dec 5, 2025 | 582 | 589 | 561 | 581 | 0 | 0.00% | 732,200 |
| Nov 28, 2025 | 569 | 582 | 549 | 581 | +8 | +1.40% | 551,800 |
| Nov 21, 2025 | 651 | 668 | 557 | 573 | -88 | -13.31% | 561,400 |
| Nov 14, 2025 | 660 | 688 | 650 | 661 | +11 | +1.69% | 716,300 |
| Nov 7, 2025 | 627 | 652 | 607 | 650 | +23 | +3.67% | 486,600 |
| Oct 31, 2025 | 657 | 666 | 627 | 627 | -10 | -1.57% | 728,400 |
| Oct 24, 2025 | 616 | 647 | 607 | 637 | +21 | +3.41% | 495,200 |
| Oct 17, 2025 | 585 | 638 | 585 | 616 | +21 | +3.53% | 491,700 |
| Oct 10, 2025 | 601 | 614 | 547 | 595 | -13 | -2.14% | 1,173,000 |
| Oct 3, 2025 | 605 | 638 | 594 | 608 | +15 | +2.53% | 696,700 |
| Sep 26, 2025 | 645 | 650 | 586 | 593 | -22 | -3.58% | 494,700 |
| Sep 19, 2025 | 611 | 633 | 600 | 615 | -6 | -0.97% | 769,400 |
| Sep 12, 2025 | 557 | 632 | 544 | 621 | +67 | +12.09% | 1,158,300 |