kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
601
JPY
-2
(-0.33%)
Jan 29, 3:30 pm JST
3.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Jan 30, 2025
366 JPY
Yearly High Dec 23, 2025
748 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 618 627 594 601 -27 -4.30% 423,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 669 669 619 628 -45 -6.69% 337,700
Jan 16, 2026 719 719 670 673 -36 -5.08% 313,200
Jan 9, 2026 704 718 672 709 +2 +0.28% 448,200
Dec 30, 2025 724 724 676 707 -2 -0.28% 384,600
Dec 26, 2025 718 748 702 709 -9 -1.25% 669,200
Dec 19, 2025 621 719 617 718 +107 +17.51% 1,838,500
Dec 12, 2025 575 639 570 611 +30 +5.16% 1,048,100
Dec 5, 2025 582 589 561 581 0 0.00% 732,200
Nov 28, 2025 569 582 549 581 +8 +1.40% 551,800
Nov 21, 2025 651 668 557 573 -88 -13.31% 561,400
Nov 14, 2025 660 688 650 661 +11 +1.69% 716,300
Nov 7, 2025 627 652 607 650 +23 +3.67% 486,600
Oct 31, 2025 657 666 627 627 -10 -1.57% 728,400
Oct 24, 2025 616 647 607 637 +21 +3.41% 495,200
Oct 17, 2025 585 638 585 616 +21 +3.53% 491,700
Oct 10, 2025 601 614 547 595 -13 -2.14% 1,173,000
Oct 3, 2025 605 638 594 608 +15 +2.53% 696,700
Sep 26, 2025 645 650 586 593 -22 -3.58% 494,700
Sep 19, 2025 611 633 600 615 -6 -0.97% 769,400
Sep 12, 2025 557 632 544 621 +67 +12.09% 1,158,300