Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 582 | 589 | 561 | 581 | 0 | 0.00% | 821,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 569 | 582 | 549 | 581 | +8 | +1.40% | 551,800 |
| Nov 21, 2025 | 651 | 668 | 557 | 573 | -88 | -13.31% | 561,400 |
| Nov 14, 2025 | 660 | 688 | 650 | 661 | +11 | +1.69% | 716,300 |
| Nov 7, 2025 | 627 | 652 | 607 | 650 | +23 | +3.67% | 486,600 |
| Oct 31, 2025 | 657 | 666 | 627 | 627 | -10 | -1.57% | 728,400 |
| Oct 24, 2025 | 616 | 647 | 607 | 637 | +21 | +3.41% | 495,200 |
| Oct 17, 2025 | 585 | 638 | 585 | 616 | +21 | +3.53% | 491,700 |
| Oct 10, 2025 | 601 | 614 | 547 | 595 | -13 | -2.14% | 1,173,000 |
| Oct 3, 2025 | 605 | 638 | 594 | 608 | +15 | +2.53% | 696,700 |
| Sep 26, 2025 | 645 | 650 | 586 | 593 | -22 | -3.58% | 494,700 |
| Sep 19, 2025 | 611 | 633 | 600 | 615 | -6 | -0.97% | 769,400 |
| Sep 12, 2025 | 557 | 632 | 544 | 621 | +67 | +12.09% | 1,158,300 |
| Sep 5, 2025 | 583 | 596 | 553 | 554 | -33 | -5.62% | 452,200 |
| Aug 29, 2025 | 573 | 598 | 555 | 587 | +16 | +2.80% | 543,400 |
| Aug 22, 2025 | 565 | 600 | 552 | 571 | +13 | +2.33% | 870,000 |
| Aug 15, 2025 | 609 | 609 | 548 | 558 | -53 | -8.67% | 721,500 |
| Aug 8, 2025 | 592 | 618 | 591 | 611 | +9 | +1.50% | 437,200 |
| Aug 1, 2025 | 618 | 630 | 595 | 602 | -15 | -2.43% | 425,400 |
| Jul 25, 2025 | 586 | 623 | 584 | 617 | +36 | +6.20% | 503,600 |
| Jul 18, 2025 | 586 | 602 | 574 | 581 | -8 | -1.36% | 577,400 |