About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
350
JPY
-3
(-0.85%)
Dec 23, 3:30 pm JST
2.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
741 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Feb 21, 2024
741 JPY
Yearly Low Dec 19, 2024
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 361 348 350 -3 -0.85% 199,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 343 360 340 353 +9 +2.62% 279,200
Dec 19, 2024 341 353 340 344 -5 -1.43% 361,400
Dec 18, 2024 355 360 345 349 -8 -2.24% 243,300
Dec 17, 2024 364 365 352 357 -9 -2.46% 198,100
Dec 16, 2024 366 371 359 366 -3 -0.81% 211,100
Dec 13, 2024 374 375 363 369 -13 -3.40% 276,300
Dec 12, 2024 361 382 354 382 -35 -8.39% 853,600
Dec 11, 2024 418 418 408 417 -1 -0.24% 72,100
Dec 10, 2024 422 425 417 418 -4 -0.95% 33,100
Dec 9, 2024 415 424 415 422 +7 +1.69% 31,500
Dec 6, 2024 416 419 412 415 -3 -0.72% 36,000
Dec 5, 2024 420 422 415 418 0 0.00% 21,700
Dec 4, 2024 423 423 415 418 -6 -1.42% 51,000
Dec 3, 2024 419 425 417 424 +5 +1.19% 92,300
Dec 2, 2024 415 419 412 419 +1 +0.24% 44,600
Nov 29, 2024 410 418 408 418 +8 +1.95% 54,500
Nov 28, 2024 412 414 408 410 -2 -0.49% 51,400
Nov 27, 2024 414 415 409 412 -2 -0.48% 52,400
Nov 26, 2024 424 424 411 414 -7 -1.66% 60,200
Nov 25, 2024 420 423 416 421 +4 +0.96% 47,200