kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
601
JPY
-2
(-0.33%)
Jan 29, 3:30 pm JST
3.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
599.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Jan 30, 2025
366 JPY
Yearly High Dec 23, 2025
748 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 606 606 594 601 -2 -0.33% 92,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 625 625 602 603 -23 -3.67% 87,300
Jan 27, 2026 615 627 610 626 +13 +2.12% 70,800
Jan 26, 2026 618 624 607 613 -15 -2.39% 80,100
Jan 23, 2026 624 636 619 628 +3 +0.48% 70,700
Jan 22, 2026 640 640 625 625 -15 -2.34% 84,500
Jan 21, 2026 640 645 629 640 -10 -1.54% 71,100
Jan 20, 2026 660 660 650 650 -12 -1.81% 65,600
Jan 19, 2026 669 669 657 662 -11 -1.63% 45,800
Jan 16, 2026 684 690 672 673 -10 -1.46% 48,400
Jan 15, 2026 676 683 670 683 +8 +1.19% 59,400
Jan 14, 2026 706 713 672 675 -32 -4.53% 128,600
Jan 13, 2026 719 719 702 707 -2 -0.28% 76,800
Jan 9, 2026 715 718 689 709 -1 -0.14% 78,700
Jan 8, 2026 700 711 699 710 +7 +1.00% 38,700
Jan 7, 2026 697 706 690 703 +4 +0.57% 38,800
Jan 6, 2026 698 711 695 699 +1 +0.14% 68,400
Jan 5, 2026 704 707 672 698 -9 -1.27% 223,600
Dec 30, 2025 700 710 695 707 +2 +0.28% 107,300
Dec 29, 2025 724 724 676 705 -4 -0.56% 277,300
Dec 26, 2025 726 732 702 709 -9 -1.25% 230,700