Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 537 | 563 | 536 | 558 | +11 | +2.01% | 397,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 564 | 570 | 544 | 547 | -26 | -4.54% | 293,300 |
May 7, 2025 | 565 | 579 | 554 | 573 | +13 | +2.32% | 222,900 |
May 2, 2025 | 578 | 592 | 553 | 560 | -25 | -4.27% | 429,300 |
May 1, 2025 | 586 | 599 | 570 | 585 | -11 | -1.85% | 682,100 |
Apr 30, 2025 | 535 | 596 | 535 | 596 | +66 | +12.45% | 1,017,700 |
Apr 28, 2025 | 520 | 531 | 512 | 530 | +13 | +2.51% | 277,100 |
Apr 25, 2025 | 524 | 525 | 515 | 517 | -4 | -0.77% | 174,000 |
Apr 24, 2025 | 532 | 533 | 516 | 521 | -14 | -2.62% | 199,300 |
Apr 23, 2025 | 534 | 547 | 524 | 535 | +2 | +0.38% | 282,100 |
Apr 22, 2025 | 540 | 551 | 531 | 533 | -14 | -2.56% | 248,100 |
Apr 21, 2025 | 552 | 562 | 541 | 547 | -1 | -0.18% | 321,700 |
Apr 18, 2025 | 553 | 560 | 540 | 548 | -15 | -2.66% | 387,800 |
Apr 17, 2025 | 526 | 563 | 523 | 563 | +36 | +6.83% | 581,600 |
Apr 16, 2025 | 547 | 552 | 527 | 527 | -15 | -2.77% | 373,500 |
Apr 15, 2025 | 566 | 572 | 520 | 542 | -34 | -5.90% | 1,119,500 |
Apr 14, 2025 | 600 | 608 | 576 | 576 | -28 | -4.64% | 774,500 |
Apr 11, 2025 | 549 | 604 | 549 | 604 | +56 | +10.22% | 1,171,000 |
Apr 10, 2025 | 560 | 565 | 541 | 548 | +17 | +3.20% | 660,300 |
Apr 9, 2025 | 549 | 551 | 519 | 531 | -19 | -3.45% | 808,100 |
Apr 8, 2025 | 550 | 562 | 537 | 550 | +61 | +12.47% | 679,600 |