Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 576 | 587 | 571 | 581 | +4 | +0.69% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 565 | 579 | 565 | 577 | +9 | +1.58% | 98,700 |
| Dec 3, 2025 | 580 | 589 | 561 | 568 | -17 | -2.91% | 225,000 |
| Dec 2, 2025 | 566 | 589 | 564 | 585 | +13 | +2.27% | 188,500 |
| Dec 1, 2025 | 582 | 587 | 569 | 572 | -9 | -1.55% | 130,400 |
| Nov 28, 2025 | 576 | 582 | 565 | 581 | +9 | +1.57% | 155,500 |
| Nov 27, 2025 | 553 | 574 | 553 | 572 | +14 | +2.51% | 147,000 |
| Nov 26, 2025 | 551 | 565 | 551 | 558 | +7 | +1.27% | 114,900 |
| Nov 25, 2025 | 569 | 570 | 549 | 551 | -22 | -3.84% | 134,400 |
| Nov 21, 2025 | 562 | 574 | 557 | 573 | -6 | -1.04% | 114,600 |
| Nov 20, 2025 | 604 | 604 | 575 | 579 | -15 | -2.53% | 124,200 |
| Nov 19, 2025 | 608 | 616 | 591 | 594 | -12 | -1.98% | 110,400 |
| Nov 18, 2025 | 637 | 640 | 604 | 606 | -39 | -6.05% | 112,100 |
| Nov 17, 2025 | 651 | 668 | 644 | 645 | -16 | -2.42% | 100,100 |
| Nov 14, 2025 | 686 | 688 | 656 | 661 | -17 | -2.51% | 229,900 |
| Nov 13, 2025 | 684 | 686 | 673 | 678 | -4 | -0.59% | 94,500 |
| Nov 12, 2025 | 678 | 685 | 665 | 682 | +19 | +2.87% | 180,700 |
| Nov 11, 2025 | 666 | 671 | 656 | 663 | +6 | +0.91% | 94,700 |
| Nov 10, 2025 | 660 | 665 | 650 | 657 | +7 | +1.08% | 116,500 |
| Nov 7, 2025 | 641 | 652 | 635 | 650 | +19 | +3.01% | 137,500 |
| Nov 6, 2025 | 635 | 639 | 619 | 631 | +14 | +2.27% | 117,200 |