kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
581
JPY
+4
(+0.69%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
688 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Nov 14, 2025
688 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 576 587 571 581 +4 +0.69% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 565 579 565 577 +9 +1.58% 98,700
Dec 3, 2025 580 589 561 568 -17 -2.91% 225,000
Dec 2, 2025 566 589 564 585 +13 +2.27% 188,500
Dec 1, 2025 582 587 569 572 -9 -1.55% 130,400
Nov 28, 2025 576 582 565 581 +9 +1.57% 155,500
Nov 27, 2025 553 574 553 572 +14 +2.51% 147,000
Nov 26, 2025 551 565 551 558 +7 +1.27% 114,900
Nov 25, 2025 569 570 549 551 -22 -3.84% 134,400
Nov 21, 2025 562 574 557 573 -6 -1.04% 114,600
Nov 20, 2025 604 604 575 579 -15 -2.53% 124,200
Nov 19, 2025 608 616 591 594 -12 -1.98% 110,400
Nov 18, 2025 637 640 604 606 -39 -6.05% 112,100
Nov 17, 2025 651 668 644 645 -16 -2.42% 100,100
Nov 14, 2025 686 688 656 661 -17 -2.51% 229,900
Nov 13, 2025 684 686 673 678 -4 -0.59% 94,500
Nov 12, 2025 678 685 665 682 +19 +2.87% 180,700
Nov 11, 2025 666 671 656 663 +6 +0.91% 94,700
Nov 10, 2025 660 665 650 657 +7 +1.08% 116,500
Nov 7, 2025 641 652 635 650 +19 +3.01% 137,500
Nov 6, 2025 635 639 619 631 +14 +2.27% 117,200