kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
408
JPY
-14
(-3.32%)
Apr 30, 10:55 am JST
2.54
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
405
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Mar 31, 2026
415 JPY
Yearly High Jan 13, 2026
719 JPY
Yearly Low Mar 31, 2026
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 416 417 401 408 -14 -3.32% 65,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 427 427 418 422 -5 -1.17% 24,600
Apr 27, 2026 426 429 417 427 +3 +0.71% 51,000
Apr 24, 2026 432 442 417 424 -7 -1.62% 83,100
Apr 23, 2026 446 446 421 431 -16 -3.58% 114,200
Apr 22, 2026 449 449 444 447 -2 -0.45% 39,300
Apr 21, 2026 450 452 445 449 0 0.00% 46,200
Apr 20, 2026 449 450 443 449 +4 +0.90% 61,700
Apr 17, 2026 444 447 441 445 +1 +0.23% 47,200
Apr 16, 2026 453 458 443 444 -9 -1.99% 61,200
Apr 15, 2026 445 455 443 453 +12 +2.72% 112,300
Apr 14, 2026 434 456 430 441 +14 +3.28% 131,000
Apr 13, 2026 424 427 422 427 -1 -0.23% 84,200
Apr 10, 2026 437 441 421 428 -11 -2.51% 168,500
Apr 9, 2026 459 459 436 439 -18 -3.94% 81,500
Apr 8, 2026 439 458 439 457 +22 +5.06% 80,900
Apr 7, 2026 432 438 431 435 +3 +0.69% 65,500
Apr 6, 2026 440 440 432 432 -6 -1.37% 72,600
Apr 3, 2026 443 444 432 438 -6 -1.35% 97,400
Apr 2, 2026 439 460 439 444 +8 +1.83% 116,200
Apr 1, 2026 426 442 426 436 +18 +4.31% 128,200