About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
558
JPY
+11
(+2.01%)
May 9, 3:30 pm JST
3.83
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
608 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Apr 14, 2025
608 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 537 563 536 558 +11 +2.01% 397,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 564 570 544 547 -26 -4.54% 293,300
May 7, 2025 565 579 554 573 +13 +2.32% 222,900
May 2, 2025 578 592 553 560 -25 -4.27% 429,300
May 1, 2025 586 599 570 585 -11 -1.85% 682,100
Apr 30, 2025 535 596 535 596 +66 +12.45% 1,017,700
Apr 28, 2025 520 531 512 530 +13 +2.51% 277,100
Apr 25, 2025 524 525 515 517 -4 -0.77% 174,000
Apr 24, 2025 532 533 516 521 -14 -2.62% 199,300
Apr 23, 2025 534 547 524 535 +2 +0.38% 282,100
Apr 22, 2025 540 551 531 533 -14 -2.56% 248,100
Apr 21, 2025 552 562 541 547 -1 -0.18% 321,700
Apr 18, 2025 553 560 540 548 -15 -2.66% 387,800
Apr 17, 2025 526 563 523 563 +36 +6.83% 581,600
Apr 16, 2025 547 552 527 527 -15 -2.77% 373,500
Apr 15, 2025 566 572 520 542 -34 -5.90% 1,119,500
Apr 14, 2025 600 608 576 576 -28 -4.64% 774,500
Apr 11, 2025 549 604 549 604 +56 +10.22% 1,171,000
Apr 10, 2025 560 565 541 548 +17 +3.20% 660,300
Apr 9, 2025 549 551 519 531 -19 -3.45% 808,100
Apr 8, 2025 550 562 537 550 +61 +12.47% 679,600
1 2 3 4 5
...
18