Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 361 | 348 | 350 | -3 | -0.85% | 199,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | 360 | 340 | 353 | +9 | +2.62% | 279,200 |
Dec 19, 2024 | 341 | 353 | 340 | 344 | -5 | -1.43% | 361,400 |
Dec 18, 2024 | 355 | 360 | 345 | 349 | -8 | -2.24% | 243,300 |
Dec 17, 2024 | 364 | 365 | 352 | 357 | -9 | -2.46% | 198,100 |
Dec 16, 2024 | 366 | 371 | 359 | 366 | -3 | -0.81% | 211,100 |
Dec 13, 2024 | 374 | 375 | 363 | 369 | -13 | -3.40% | 276,300 |
Dec 12, 2024 | 361 | 382 | 354 | 382 | -35 | -8.39% | 853,600 |
Dec 11, 2024 | 418 | 418 | 408 | 417 | -1 | -0.24% | 72,100 |
Dec 10, 2024 | 422 | 425 | 417 | 418 | -4 | -0.95% | 33,100 |
Dec 9, 2024 | 415 | 424 | 415 | 422 | +7 | +1.69% | 31,500 |
Dec 6, 2024 | 416 | 419 | 412 | 415 | -3 | -0.72% | 36,000 |
Dec 5, 2024 | 420 | 422 | 415 | 418 | 0 | 0.00% | 21,700 |
Dec 4, 2024 | 423 | 423 | 415 | 418 | -6 | -1.42% | 51,000 |
Dec 3, 2024 | 419 | 425 | 417 | 424 | +5 | +1.19% | 92,300 |
Dec 2, 2024 | 415 | 419 | 412 | 419 | +1 | +0.24% | 44,600 |
Nov 29, 2024 | 410 | 418 | 408 | 418 | +8 | +1.95% | 54,500 |
Nov 28, 2024 | 412 | 414 | 408 | 410 | -2 | -0.49% | 51,400 |
Nov 27, 2024 | 414 | 415 | 409 | 412 | -2 | -0.48% | 52,400 |
Nov 26, 2024 | 424 | 424 | 411 | 414 | -7 | -1.66% | 60,200 |
Nov 25, 2024 | 420 | 423 | 416 | 421 | +4 | +0.96% | 47,200 |