kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
490
JPY
+3
(+0.62%)
Mar 16, 9:13 am JST
3.07
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Mar 17, 2025
410 JPY
Yearly High Dec 23, 2025
748 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 480 492 480 490 +3 +0.62% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 475 490 471 487 +6 +1.25% 62,500
Mar 12, 2026 495 499 481 481 -15 -3.02% 58,600
Mar 11, 2026 499 503 493 496 +3 +0.61% 55,800
Mar 10, 2026 481 500 472 493 +20 +4.23% 91,800
Mar 9, 2026 478 478 463 473 -21 -4.25% 99,700
Mar 6, 2026 504 504 483 494 -13 -2.56% 87,100
Mar 5, 2026 503 519 499 507 +10 +2.01% 88,700
Mar 4, 2026 481 509 478 497 0 0.00% 140,700
Mar 3, 2026 519 523 497 497 -18 -3.50% 106,600
Mar 2, 2026 523 524 508 515 -18 -3.38% 246,400
Feb 27, 2026 543 547 530 533 -14 -2.56% 83,900
Feb 26, 2026 525 547 525 547 +22 +4.19% 62,300
Feb 25, 2026 525 532 518 525 +10 +1.94% 43,400
Feb 24, 2026 537 543 515 515 -19 -3.56% 86,600
Feb 20, 2026 539 543 530 534 -6 -1.11% 60,400
Feb 19, 2026 535 550 530 540 +4 +0.75% 88,600
Feb 18, 2026 540 547 527 536 -14 -2.55% 128,300
Feb 17, 2026 559 569 543 550 -17 -3.00% 150,700
Feb 16, 2026 565 584 557 567 +2 +0.35% 154,100
Feb 13, 2026 575 577 559 565 -11 -1.91% 81,000