Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 606 | 606 | 594 | 601 | -2 | -0.33% | 92,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 625 | 625 | 602 | 603 | -23 | -3.67% | 87,300 |
| Jan 27, 2026 | 615 | 627 | 610 | 626 | +13 | +2.12% | 70,800 |
| Jan 26, 2026 | 618 | 624 | 607 | 613 | -15 | -2.39% | 80,100 |
| Jan 23, 2026 | 624 | 636 | 619 | 628 | +3 | +0.48% | 70,700 |
| Jan 22, 2026 | 640 | 640 | 625 | 625 | -15 | -2.34% | 84,500 |
| Jan 21, 2026 | 640 | 645 | 629 | 640 | -10 | -1.54% | 71,100 |
| Jan 20, 2026 | 660 | 660 | 650 | 650 | -12 | -1.81% | 65,600 |
| Jan 19, 2026 | 669 | 669 | 657 | 662 | -11 | -1.63% | 45,800 |
| Jan 16, 2026 | 684 | 690 | 672 | 673 | -10 | -1.46% | 48,400 |
| Jan 15, 2026 | 676 | 683 | 670 | 683 | +8 | +1.19% | 59,400 |
| Jan 14, 2026 | 706 | 713 | 672 | 675 | -32 | -4.53% | 128,600 |
| Jan 13, 2026 | 719 | 719 | 702 | 707 | -2 | -0.28% | 76,800 |
| Jan 9, 2026 | 715 | 718 | 689 | 709 | -1 | -0.14% | 78,700 |
| Jan 8, 2026 | 700 | 711 | 699 | 710 | +7 | +1.00% | 38,700 |
| Jan 7, 2026 | 697 | 706 | 690 | 703 | +4 | +0.57% | 38,800 |
| Jan 6, 2026 | 698 | 711 | 695 | 699 | +1 | +0.14% | 68,400 |
| Jan 5, 2026 | 704 | 707 | 672 | 698 | -9 | -1.27% | 223,600 |
| Dec 30, 2025 | 700 | 710 | 695 | 707 | +2 | +0.28% | 107,300 |
| Dec 29, 2025 | 724 | 724 | 676 | 705 | -4 | -0.56% | 277,300 |
| Dec 26, 2025 | 726 | 732 | 702 | 709 | -9 | -1.25% | 230,700 |