Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 480 | 492 | 480 | 490 | +3 | +0.62% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 475 | 490 | 471 | 487 | +6 | +1.25% | 62,500 |
| Mar 12, 2026 | 495 | 499 | 481 | 481 | -15 | -3.02% | 58,600 |
| Mar 11, 2026 | 499 | 503 | 493 | 496 | +3 | +0.61% | 55,800 |
| Mar 10, 2026 | 481 | 500 | 472 | 493 | +20 | +4.23% | 91,800 |
| Mar 9, 2026 | 478 | 478 | 463 | 473 | -21 | -4.25% | 99,700 |
| Mar 6, 2026 | 504 | 504 | 483 | 494 | -13 | -2.56% | 87,100 |
| Mar 5, 2026 | 503 | 519 | 499 | 507 | +10 | +2.01% | 88,700 |
| Mar 4, 2026 | 481 | 509 | 478 | 497 | 0 | 0.00% | 140,700 |
| Mar 3, 2026 | 519 | 523 | 497 | 497 | -18 | -3.50% | 106,600 |
| Mar 2, 2026 | 523 | 524 | 508 | 515 | -18 | -3.38% | 246,400 |
| Feb 27, 2026 | 543 | 547 | 530 | 533 | -14 | -2.56% | 83,900 |
| Feb 26, 2026 | 525 | 547 | 525 | 547 | +22 | +4.19% | 62,300 |
| Feb 25, 2026 | 525 | 532 | 518 | 525 | +10 | +1.94% | 43,400 |
| Feb 24, 2026 | 537 | 543 | 515 | 515 | -19 | -3.56% | 86,600 |
| Feb 20, 2026 | 539 | 543 | 530 | 534 | -6 | -1.11% | 60,400 |
| Feb 19, 2026 | 535 | 550 | 530 | 540 | +4 | +0.75% | 88,600 |
| Feb 18, 2026 | 540 | 547 | 527 | 536 | -14 | -2.55% | 128,300 |
| Feb 17, 2026 | 559 | 569 | 543 | 550 | -17 | -3.00% | 150,700 |
| Feb 16, 2026 | 565 | 584 | 557 | 567 | +2 | +0.35% | 154,100 |
| Feb 13, 2026 | 575 | 577 | 559 | 565 | -11 | -1.91% | 81,000 |