Synchro Food Co.,Ltd.(3963) Historical

52 Week High Nov 14, 2025

688 JPY

52 Week Low Dec 27, 2024

316 JPY

Yearly High Nov 14, 2025

688 JPY

Yearly Low Jan 6, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	582	589	561	581	0	0.00%	821,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	581	+1.40%	564	551,800	123,000	865,700	7.04
Nov 21, 2025	573	-13.31%	602	561,400	130,500	778,500	5.97
Nov 14, 2025	661	+1.69%	670	716,300	179,300	669,100	3.73
Nov 7, 2025	650	+3.67%	628	486,600	185,800	496,300	2.67
Oct 31, 2025	627	-1.57%	649	728,400	196,000	442,500	2.26
Oct 24, 2025	637	+3.41%	631	495,200	196,600	384,300	1.95
Oct 17, 2025	616	+3.53%	611	491,700	203,300	352,500	1.73
Oct 10, 2025	595	-2.14%	579	1,173,000	170,600	405,400	2.38
Oct 3, 2025	608	+2.53%	611	696,700	167,200	342,600	2.05
Sep 26, 2025	593	-3.58%	606	494,700	174,900	315,000	1.80
Sep 19, 2025	615	-0.97%	618	769,400	214,900	294,700	1.37
Sep 12, 2025	621	+12.09%	597	1,158,300	167,700	322,700	1.92
Sep 5, 2025	554	-5.62%	571	452,200	149,200	369,100	2.47
Aug 29, 2025	587	+2.80%	582	543,400	164,000	370,900	2.26
Aug 22, 2025	571	+2.33%	568	870,000	158,000	373,900	2.37
Aug 15, 2025	558	-8.67%	578	721,500	139,700	402,800	2.88
Aug 8, 2025	611	+1.50%	604	437,200	159,600	377,600	2.37
Aug 1, 2025	602	-2.43%	610	425,400	174,200	370,800	2.13
Jul 25, 2025	617	+6.20%	602	503,600	178,400	434,700	2.44
Jul 18, 2025	581	-1.36%	586	577,400	158,800	435,400	2.74