Synchro Food Co.,Ltd.(3963) Historical

52 Week High Dec 23, 2025

748 JPY

52 Week Low Mar 31, 2026

415 JPY

Yearly High Jan 13, 2026

719 JPY

Yearly Low Mar 31, 2026

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	426	429	401	410	-14	-3.30%	194,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	424	-4.72%	436	344,500	139,200	557,300	4.00
Apr 17, 2026	445	+3.97%	442	435,900	157,500	531,100	3.37
Apr 10, 2026	428	-2.28%	436	469,000	172,600	475,000	2.75
Apr 3, 2026	438	-3.95%	431	611,400	189,300	426,300	2.25
Mar 27, 2026	456	-5.59%	459	545,600	204,000	311,300	1.53
Mar 19, 2026	483	-0.82%	492	205,700	204,900	423,000	2.06
Mar 13, 2026	487	-1.42%	484	368,400	199,300	447,200	2.24
Mar 6, 2026	494	-7.32%	505	669,500	194,600	977,400	5.02
Feb 27, 2026	533	-0.19%	531	276,200	172,600	1,007,500	5.84
Feb 20, 2026	534	-5.49%	550	582,100	177,700	1,149,000	6.47
Feb 13, 2026	565	-0.53%	576	294,700	169,000	1,143,000	6.76
Feb 6, 2026	568	-5.18%	581	494,400	176,300	1,130,700	6.41
Jan 30, 2026	599	-4.62%	608	377,000	178,100	1,100,500	6.18
Jan 23, 2026	628	-6.69%	641	337,700	193,400	1,064,100	5.50
Jan 16, 2026	673	-5.08%	688	313,200	196,200	1,058,200	5.39
Jan 9, 2026	709	+0.28%	698	448,200	212,300	1,037,700	4.89
Dec 30, 2025	707	-0.28%	696	384,600	ー	ー	ー
Dec 26, 2025	709	-1.25%	724	669,200	223,000	1,070,600	4.80
Dec 19, 2025	718	+17.51%	682	1,838,500	198,400	1,039,600	5.24
Dec 12, 2025	611	+5.16%	606	1,048,100	132,100	993,800	7.52