Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 361 | 348 | 350 | -3 | -0.85% | 199,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353 | -4.34% | 352 | 1,293,100 | ー | ー | ー |
Dec 13, 2024 | 369 | -11.08% | 371 | 1,266,600 | 400 | 819,400 | 2,048.50 |
Dec 6, 2024 | 415 | -0.72% | 418 | 245,600 | 6,300 | 794,200 | 126.06 |
Nov 29, 2024 | 418 | +0.24% | 414 | 265,700 | 6,500 | 779,100 | 119.86 |
Nov 22, 2024 | 417 | +0.48% | 418 | 659,900 | 5,600 | 779,500 | 139.20 |
Nov 15, 2024 | 415 | -12.45% | 433 | 916,400 | 6,500 | 783,200 | 120.49 |
Nov 8, 2024 | 474 | +1.94% | 473 | 110,600 | 2,100 | 823,200 | 392.00 |
Nov 1, 2024 | 465 | +3.33% | 464 | 299,800 | 2,600 | 834,900 | 321.12 |
Oct 25, 2024 | 450 | -6.44% | 469 | 337,500 | 2,200 | 826,900 | 375.86 |
Oct 18, 2024 | 481 | -1.23% | 484 | 162,400 | 500 | 807,500 | 1,615.00 |
Oct 11, 2024 | 487 | -4.88% | 499 | 258,700 | 700 | 804,900 | 1,149.86 |
Oct 4, 2024 | 512 | -0.19% | 500 | 236,400 | 2,600 | 791,000 | 304.23 |
Sep 27, 2024 | 513 | -3.39% | 516 | 267,400 | 3,100 | 789,100 | 254.55 |
Sep 20, 2024 | 531 | +0.95% | 528 | 322,300 | 5,600 | 781,600 | 139.57 |
Sep 13, 2024 | 526 | +5.62% | 508 | 328,200 | 3,000 | 802,200 | 267.40 |
Sep 6, 2024 | 498 | -0.40% | 516 | 590,500 | 1,000 | 828,300 | 828.30 |
Aug 30, 2024 | 500 | +6.84% | 489 | 343,600 | 3,800 | 803,700 | 211.50 |
Aug 23, 2024 | 468 | -3.70% | 475 | 495,700 | 3,400 | 821,100 | 241.50 |
Aug 16, 2024 | 486 | +4.07% | 486 | 382,100 | 6,100 | 821,400 | 134.66 |
Aug 9, 2024 | 467 | +5.42% | 458 | 1,143,600 | 5,900 | 798,000 | 135.25 |