About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
350
JPY
-3
(-0.85%)
Dec 23, 3:30 pm JST
2.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
741 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Feb 21, 2024
741 JPY
Yearly Low Dec 19, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 361 348 350 -3 -0.85% 199,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 353 -4.34% 352 1,293,100
Dec 13, 2024 369 -11.08% 371 1,266,600 400 819,400 2,048.50
Dec 6, 2024 415 -0.72% 418 245,600 6,300 794,200 126.06
Nov 29, 2024 418 +0.24% 414 265,700 6,500 779,100 119.86
Nov 22, 2024 417 +0.48% 418 659,900 5,600 779,500 139.20
Nov 15, 2024 415 -12.45% 433 916,400 6,500 783,200 120.49
Nov 8, 2024 474 +1.94% 473 110,600 2,100 823,200 392.00
Nov 1, 2024 465 +3.33% 464 299,800 2,600 834,900 321.12
Oct 25, 2024 450 -6.44% 469 337,500 2,200 826,900 375.86
Oct 18, 2024 481 -1.23% 484 162,400 500 807,500 1,615.00
Oct 11, 2024 487 -4.88% 499 258,700 700 804,900 1,149.86
Oct 4, 2024 512 -0.19% 500 236,400 2,600 791,000 304.23
Sep 27, 2024 513 -3.39% 516 267,400 3,100 789,100 254.55
Sep 20, 2024 531 +0.95% 528 322,300 5,600 781,600 139.57
Sep 13, 2024 526 +5.62% 508 328,200 3,000 802,200 267.40
Sep 6, 2024 498 -0.40% 516 590,500 1,000 828,300 828.30
Aug 30, 2024 500 +6.84% 489 343,600 3,800 803,700 211.50
Aug 23, 2024 468 -3.70% 475 495,700 3,400 821,100 241.50
Aug 16, 2024 486 +4.07% 486 382,100 6,100 821,400 134.66
Aug 9, 2024 467 +5.42% 458 1,143,600 5,900 798,000 135.25