Synchro Food Co.,Ltd.(3963) Historical

52 Week High Dec 23, 2025

748 JPY

52 Week Low Mar 14, 2025

401 JPY

Yearly High Dec 23, 2025

748 JPY

Yearly Low Jan 6, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	475	490	471	487	+6	+1.25%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	487	-1.42%	484	368,400	ー	ー	ー
Mar 6, 2026	494	-7.32%	505	669,500	194,600	977,400	5.02
Feb 27, 2026	533	-0.19%	531	276,200	172,600	1,007,500	5.84
Feb 20, 2026	534	-5.49%	550	582,100	177,700	1,149,000	6.47
Feb 13, 2026	565	-0.53%	576	294,700	169,000	1,143,000	6.76
Feb 6, 2026	568	-5.18%	581	494,400	176,300	1,130,700	6.41
Jan 30, 2026	599	-4.62%	608	377,000	178,100	1,100,500	6.18
Jan 23, 2026	628	-6.69%	641	337,700	193,400	1,064,100	5.50
Jan 16, 2026	673	-5.08%	688	313,200	196,200	1,058,200	5.39
Jan 9, 2026	709	+0.28%	698	448,200	212,300	1,037,700	4.89
Dec 30, 2025	707	-0.28%	696	384,600	ー	ー	ー
Dec 26, 2025	709	-1.25%	724	669,200	223,000	1,070,600	4.80
Dec 19, 2025	718	+17.51%	682	1,838,500	198,400	1,039,600	5.24
Dec 12, 2025	611	+5.16%	606	1,048,100	132,100	993,800	7.52
Dec 5, 2025	581	0.00%	575	732,200	127,300	895,100	7.03
Nov 28, 2025	581	+1.40%	564	551,800	123,000	865,700	7.04
Nov 21, 2025	573	-13.31%	602	561,400	130,500	778,500	5.97
Nov 14, 2025	661	+1.69%	670	716,300	179,300	669,100	3.73
Nov 7, 2025	650	+3.67%	628	486,600	185,800	496,300	2.67
Oct 31, 2025	627	-1.57%	649	728,400	196,000	442,500	2.26