About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
564
JPY
+7
(+1.26%)
May 13, 3:30 pm JST
3.81
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
608 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Apr 14, 2025
608 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 554 576 538 564 +6 +1.08% 1,193,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 558 -0.36% 557 913,400 46,500 914,300 19.66
May 2, 2025 560 +8.32% 568 2,406,200 74,100 841,400 11.35
Apr 25, 2025 517 -5.66% 535 1,225,200 62,300 687,700 11.04
Apr 18, 2025 548 -9.27% 556 3,236,900 65,300 743,800 11.39
Apr 11, 2025 604 +12.69% 541 4,555,500 140,000 678,000 4.84
Apr 4, 2025 536 +3.68% 548 6,005,000 99,500 918,500 9.23
Mar 28, 2025 517 +11.42% 496 3,831,300 83,300 1,134,200 13.62
Mar 21, 2025 464 +13.73% 439 2,673,800 57,200 1,184,000 20.70
Mar 14, 2025 408 -6.42% 423 2,046,400 45,400 1,524,500 33.58
Mar 7, 2025 436 +5.57% 433 5,349,500 60,800 1,480,900 24.36
Feb 28, 2025 413 -3.50% 414 5,202,700 37,400 1,551,400 41.48
Feb 21, 2025 428 +9.18% 402 4,604,500 38,000 1,787,300 47.03
Feb 14, 2025 392 -2.00% 395 2,298,400 24,200 2,005,600 82.88
Feb 7, 2025 400 +7.24% 395 3,755,900 7,300 2,214,700 303.38
Jan 31, 2025 373 +3.90% 370 3,860,900 3,400 2,632,200 774.18
Jan 24, 2025 359 +3.16% 356 2,842,300 1,300 2,264,200 1,741.69
Jan 17, 2025 348 0.00% 348 2,604,800 4,800 2,196,800 457.67
Jan 10, 2025 348 +2.96% 352 7,117,800 4,200 2,306,600 549.19
Dec 30, 2024 338 +0.90% 335 519,400
Dec 27, 2024 335 -5.10% 338 2,691,900 400 1,309,500 3,273.75