Synchro Food Co.,Ltd.(3963) Historical

52 Week High Dec 23, 2025

748 JPY

52 Week Low Jan 30, 2025

366 JPY

Yearly High Dec 23, 2025

748 JPY

Yearly Low Jan 6, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	618	627	594	601	-27	-4.30%	330,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	628	-6.69%	641	337,700	193,400	1,064,100	5.50
Jan 16, 2026	673	-5.08%	688	313,200	196,200	1,058,200	5.39
Jan 9, 2026	709	+0.28%	698	448,200	212,300	1,037,700	4.89
Dec 30, 2025	707	-0.28%	696	384,600	ー	ー	ー
Dec 26, 2025	709	-1.25%	724	669,200	223,000	1,070,600	4.80
Dec 19, 2025	718	+17.51%	682	1,838,500	198,400	1,039,600	5.24
Dec 12, 2025	611	+5.16%	606	1,048,100	132,100	993,800	7.52
Dec 5, 2025	581	0.00%	575	732,200	127,300	895,100	7.03
Nov 28, 2025	581	+1.40%	564	551,800	123,000	865,700	7.04
Nov 21, 2025	573	-13.31%	602	561,400	130,500	778,500	5.97
Nov 14, 2025	661	+1.69%	670	716,300	179,300	669,100	3.73
Nov 7, 2025	650	+3.67%	628	486,600	185,800	496,300	2.67
Oct 31, 2025	627	-1.57%	649	728,400	196,000	442,500	2.26
Oct 24, 2025	637	+3.41%	631	495,200	196,600	384,300	1.95
Oct 17, 2025	616	+3.53%	611	491,700	203,300	352,500	1.73
Oct 10, 2025	595	-2.14%	579	1,173,000	170,600	405,400	2.38
Oct 3, 2025	608	+2.53%	611	696,700	167,200	342,600	2.05
Sep 26, 2025	593	-3.58%	606	494,700	174,900	315,000	1.80
Sep 19, 2025	615	-0.97%	618	769,400	214,900	294,700	1.37
Sep 12, 2025	621	+12.09%	597	1,158,300	167,700	322,700	1.92