Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 554 | 576 | 538 | 564 | +6 | +1.08% | 1,193,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 558 | -0.36% | 557 | 913,400 | 46,500 | 914,300 | 19.66 |
May 2, 2025 | 560 | +8.32% | 568 | 2,406,200 | 74,100 | 841,400 | 11.35 |
Apr 25, 2025 | 517 | -5.66% | 535 | 1,225,200 | 62,300 | 687,700 | 11.04 |
Apr 18, 2025 | 548 | -9.27% | 556 | 3,236,900 | 65,300 | 743,800 | 11.39 |
Apr 11, 2025 | 604 | +12.69% | 541 | 4,555,500 | 140,000 | 678,000 | 4.84 |
Apr 4, 2025 | 536 | +3.68% | 548 | 6,005,000 | 99,500 | 918,500 | 9.23 |
Mar 28, 2025 | 517 | +11.42% | 496 | 3,831,300 | 83,300 | 1,134,200 | 13.62 |
Mar 21, 2025 | 464 | +13.73% | 439 | 2,673,800 | 57,200 | 1,184,000 | 20.70 |
Mar 14, 2025 | 408 | -6.42% | 423 | 2,046,400 | 45,400 | 1,524,500 | 33.58 |
Mar 7, 2025 | 436 | +5.57% | 433 | 5,349,500 | 60,800 | 1,480,900 | 24.36 |
Feb 28, 2025 | 413 | -3.50% | 414 | 5,202,700 | 37,400 | 1,551,400 | 41.48 |
Feb 21, 2025 | 428 | +9.18% | 402 | 4,604,500 | 38,000 | 1,787,300 | 47.03 |
Feb 14, 2025 | 392 | -2.00% | 395 | 2,298,400 | 24,200 | 2,005,600 | 82.88 |
Feb 7, 2025 | 400 | +7.24% | 395 | 3,755,900 | 7,300 | 2,214,700 | 303.38 |
Jan 31, 2025 | 373 | +3.90% | 370 | 3,860,900 | 3,400 | 2,632,200 | 774.18 |
Jan 24, 2025 | 359 | +3.16% | 356 | 2,842,300 | 1,300 | 2,264,200 | 1,741.69 |
Jan 17, 2025 | 348 | 0.00% | 348 | 2,604,800 | 4,800 | 2,196,800 | 457.67 |
Jan 10, 2025 | 348 | +2.96% | 352 | 7,117,800 | 4,200 | 2,306,600 | 549.19 |
Dec 30, 2024 | 338 | +0.90% | 335 | 519,400 | ー | ー | ー |
Dec 27, 2024 | 335 | -5.10% | 338 | 2,691,900 | 400 | 1,309,500 | 3,273.75 |