kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
581
JPY
+4
(+0.69%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
688 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Nov 14, 2025
688 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 582 589 561 581 0 0.00% 821,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 627 688 549 581 -46 -7.34% 2,316,100
Oct, 2025 625 666 547 627 +28 +4.67% 3,383,400
Sep, 2025 583 650 544 599 +12 +2.04% 3,076,200
Aug, 2025 600 618 548 587 -16 -2.65% 2,611,700
Jul, 2025 567 630 565 603 +38 +6.73% 3,148,200
Jun, 2025 557 654 544 565 +12 +2.17% 5,021,500
May, 2025 586 599 436 553 -43 -7.21% 10,834,000
Apr, 2025 555 608 474 596 +70 +13.31% 15,445,500
Mar, 2025 415 532 401 526 +113 +27.36% 14,772,900
Feb, 2025 373 446 366 413 +40 +10.72% 15,861,500
Jan, 2025 340 387 335 373 +35 +10.36% 16,425,800
Dec, 2024 415 425 316 338 -80 -19.14% 6,016,600
Nov, 2024 466 493 398 418 -54 -11.44% 1,976,900
Oct, 2024 502 516 446 472 -29 -5.79% 1,193,600
Sep, 2024 535 541 474 501 +1 +0.20% 1,585,300
Aug, 2024 500 507 385 500 +2 +0.40% 2,671,700
Jul, 2024 524 549 487 498 -25 -4.78% 1,412,000
Jun, 2024 562 569 497 523 -37 -6.61% 1,485,900
May, 2024 549 590 508 560 +7 +1.27% 2,250,400
Apr, 2024 630 630 525 553 -74 -11.80% 1,587,900