Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 582 | 589 | 561 | 581 | 0 | 0.00% | 821,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 627 | 688 | 549 | 581 | -46 | -7.34% | 2,316,100 |
| Oct, 2025 | 625 | 666 | 547 | 627 | +28 | +4.67% | 3,383,400 |
| Sep, 2025 | 583 | 650 | 544 | 599 | +12 | +2.04% | 3,076,200 |
| Aug, 2025 | 600 | 618 | 548 | 587 | -16 | -2.65% | 2,611,700 |
| Jul, 2025 | 567 | 630 | 565 | 603 | +38 | +6.73% | 3,148,200 |
| Jun, 2025 | 557 | 654 | 544 | 565 | +12 | +2.17% | 5,021,500 |
| May, 2025 | 586 | 599 | 436 | 553 | -43 | -7.21% | 10,834,000 |
| Apr, 2025 | 555 | 608 | 474 | 596 | +70 | +13.31% | 15,445,500 |
| Mar, 2025 | 415 | 532 | 401 | 526 | +113 | +27.36% | 14,772,900 |
| Feb, 2025 | 373 | 446 | 366 | 413 | +40 | +10.72% | 15,861,500 |
| Jan, 2025 | 340 | 387 | 335 | 373 | +35 | +10.36% | 16,425,800 |
| Dec, 2024 | 415 | 425 | 316 | 338 | -80 | -19.14% | 6,016,600 |
| Nov, 2024 | 466 | 493 | 398 | 418 | -54 | -11.44% | 1,976,900 |
| Oct, 2024 | 502 | 516 | 446 | 472 | -29 | -5.79% | 1,193,600 |
| Sep, 2024 | 535 | 541 | 474 | 501 | +1 | +0.20% | 1,585,300 |
| Aug, 2024 | 500 | 507 | 385 | 500 | +2 | +0.40% | 2,671,700 |
| Jul, 2024 | 524 | 549 | 487 | 498 | -25 | -4.78% | 1,412,000 |
| Jun, 2024 | 562 | 569 | 497 | 523 | -37 | -6.61% | 1,485,900 |
| May, 2024 | 549 | 590 | 508 | 560 | +7 | +1.27% | 2,250,400 |
| Apr, 2024 | 630 | 630 | 525 | 553 | -74 | -11.80% | 1,587,900 |