kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 600 618 591 611 +8 +1.33% 585,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 567 630 565 603 +38 +6.73% 3,148,200
Jun, 2025 557 654 544 565 +12 +2.17% 5,021,500
May, 2025 586 599 436 553 -43 -7.21% 10,834,000
Apr, 2025 555 608 474 596 +70 +13.31% 15,445,500
Mar, 2025 415 532 401 526 +113 +27.36% 14,772,900
Feb, 2025 373 446 366 413 +40 +10.72% 15,861,500
Jan, 2025 340 387 335 373 +35 +10.36% 16,425,800
Dec, 2024 415 425 316 338 -80 -19.14% 6,016,600
Nov, 2024 466 493 398 418 -54 -11.44% 1,976,900
Oct, 2024 502 516 446 472 -29 -5.79% 1,193,600
Sep, 2024 535 541 474 501 +1 +0.20% 1,585,300
Aug, 2024 500 507 385 500 +2 +0.40% 2,671,700
Jul, 2024 524 549 487 498 -25 -4.78% 1,412,000
Jun, 2024 562 569 497 523 -37 -6.61% 1,485,900
May, 2024 549 590 508 560 +7 +1.27% 2,250,400
Apr, 2024 630 630 525 553 -74 -11.80% 1,587,900
Mar, 2024 654 709 604 627 -26 -3.98% 2,007,300
Feb, 2024 640 741 620 653 +3 +0.46% 3,518,800
Jan, 2024 646 706 600 650 +2 +0.31% 2,259,200
Dec, 2023 722 747 622 648 -73 -10.12% 2,462,400