kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
410
JPY
-12
(-2.84%)
Apr 30, 11:30 am JST
2.55
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
410.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
748 JPY
52 Week Low Mar 31, 2026
415 JPY
Yearly High Jan 13, 2026
719 JPY
Yearly Low Mar 31, 2026
415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 426 460 401 410 -8 -1.91% 1,782,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 523 524 415 418 -115 -21.58% 2,058,800
Feb, 2026 598 606 515 533 -66 -11.02% 1,647,400
Jan, 2026 704 719 594 599 -108 -15.28% 1,476,100
Dec, 2025 582 748 561 707 +126 +21.69% 4,672,600
Nov, 2025 627 688 549 581 -46 -7.34% 2,316,100
Oct, 2025 625 666 547 627 +28 +4.67% 3,383,400
Sep, 2025 583 650 544 599 +12 +2.04% 3,076,200
Aug, 2025 600 618 548 587 -16 -2.65% 2,611,700
Jul, 2025 567 630 565 603 +38 +6.73% 3,148,200
Jun, 2025 557 654 544 565 +12 +2.17% 5,021,500
May, 2025 586 599 436 553 -43 -7.21% 10,834,000
Apr, 2025 555 608 474 596 +70 +13.31% 15,445,500
Mar, 2025 415 532 401 526 +113 +27.36% 14,772,900
Feb, 2025 373 446 366 413 +40 +10.72% 15,861,500
Jan, 2025 340 387 335 373 +35 +10.36% 16,425,800
Dec, 2024 415 425 316 338 -80 -19.14% 6,016,600
Nov, 2024 466 493 398 418 -54 -11.44% 1,976,900
Oct, 2024 502 516 446 472 -29 -5.79% 1,193,600
Sep, 2024 535 541 474 501 +1 +0.20% 1,585,300
Aug, 2024 500 507 385 500 +2 +0.40% 2,671,700