About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
350
JPY
-3
(-0.85%)
Dec 23, 3:30 pm JST
2.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
741 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Feb 21, 2024
741 JPY
Yearly Low Dec 19, 2024
340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 415 425 340 350 -68 -16.27% 3,204,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 466 493 398 418 -54 -11.44% 1,976,900
Oct, 2024 502 516 446 472 -29 -5.79% 1,193,600
Sep, 2024 535 541 474 501 +1 +0.20% 1,585,300
Aug, 2024 500 507 385 500 +2 +0.40% 2,671,700
Jul, 2024 524 549 487 498 -25 -4.78% 1,412,000
Jun, 2024 562 569 497 523 -37 -6.61% 1,485,900
May, 2024 549 590 508 560 +7 +1.27% 2,250,400
Apr, 2024 630 630 525 553 -74 -11.80% 1,587,900
Mar, 2024 654 709 604 627 -26 -3.98% 2,007,300
Feb, 2024 640 741 620 653 +3 +0.46% 3,518,800
Jan, 2024 646 706 600 650 +2 +0.31% 2,259,200
Dec, 2023 722 747 622 648 -73 -10.12% 2,462,400
Nov, 2023 562 749 552 721 +169 +30.62% 4,144,900
Oct, 2023 570 589 517 552 -11 -1.95% 2,682,600
Sep, 2023 560 627 556 563 +4 +0.72% 3,076,300
Aug, 2023 723 750 521 559 -164 -22.68% 5,162,700
Jul, 2023 711 738 666 723 +13 +1.83% 2,804,100
Jun, 2023 639 763 638 710 +69 +10.76% 5,781,100
May, 2023 498 683 461 641 +146 +29.49% 12,665,000
Apr, 2023 455 518 455 495 +43 +9.51% 5,738,400