Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 600 | 618 | 591 | 611 | +8 | +1.33% | 585,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 567 | 630 | 565 | 603 | +38 | +6.73% | 3,148,200 |
Jun, 2025 | 557 | 654 | 544 | 565 | +12 | +2.17% | 5,021,500 |
May, 2025 | 586 | 599 | 436 | 553 | -43 | -7.21% | 10,834,000 |
Apr, 2025 | 555 | 608 | 474 | 596 | +70 | +13.31% | 15,445,500 |
Mar, 2025 | 415 | 532 | 401 | 526 | +113 | +27.36% | 14,772,900 |
Feb, 2025 | 373 | 446 | 366 | 413 | +40 | +10.72% | 15,861,500 |
Jan, 2025 | 340 | 387 | 335 | 373 | +35 | +10.36% | 16,425,800 |
Dec, 2024 | 415 | 425 | 316 | 338 | -80 | -19.14% | 6,016,600 |
Nov, 2024 | 466 | 493 | 398 | 418 | -54 | -11.44% | 1,976,900 |
Oct, 2024 | 502 | 516 | 446 | 472 | -29 | -5.79% | 1,193,600 |
Sep, 2024 | 535 | 541 | 474 | 501 | +1 | +0.20% | 1,585,300 |
Aug, 2024 | 500 | 507 | 385 | 500 | +2 | +0.40% | 2,671,700 |
Jul, 2024 | 524 | 549 | 487 | 498 | -25 | -4.78% | 1,412,000 |
Jun, 2024 | 562 | 569 | 497 | 523 | -37 | -6.61% | 1,485,900 |
May, 2024 | 549 | 590 | 508 | 560 | +7 | +1.27% | 2,250,400 |
Apr, 2024 | 630 | 630 | 525 | 553 | -74 | -11.80% | 1,587,900 |
Mar, 2024 | 654 | 709 | 604 | 627 | -26 | -3.98% | 2,007,300 |
Feb, 2024 | 640 | 741 | 620 | 653 | +3 | +0.46% | 3,518,800 |
Jan, 2024 | 646 | 706 | 600 | 650 | +2 | +0.31% | 2,259,200 |
Dec, 2023 | 722 | 747 | 622 | 648 | -73 | -10.12% | 2,462,400 |