Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 415 | 425 | 340 | 350 | -68 | -16.27% | 3,204,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 466 | 493 | 398 | 418 | -54 | -11.44% | 1,976,900 |
Oct, 2024 | 502 | 516 | 446 | 472 | -29 | -5.79% | 1,193,600 |
Sep, 2024 | 535 | 541 | 474 | 501 | +1 | +0.20% | 1,585,300 |
Aug, 2024 | 500 | 507 | 385 | 500 | +2 | +0.40% | 2,671,700 |
Jul, 2024 | 524 | 549 | 487 | 498 | -25 | -4.78% | 1,412,000 |
Jun, 2024 | 562 | 569 | 497 | 523 | -37 | -6.61% | 1,485,900 |
May, 2024 | 549 | 590 | 508 | 560 | +7 | +1.27% | 2,250,400 |
Apr, 2024 | 630 | 630 | 525 | 553 | -74 | -11.80% | 1,587,900 |
Mar, 2024 | 654 | 709 | 604 | 627 | -26 | -3.98% | 2,007,300 |
Feb, 2024 | 640 | 741 | 620 | 653 | +3 | +0.46% | 3,518,800 |
Jan, 2024 | 646 | 706 | 600 | 650 | +2 | +0.31% | 2,259,200 |
Dec, 2023 | 722 | 747 | 622 | 648 | -73 | -10.12% | 2,462,400 |
Nov, 2023 | 562 | 749 | 552 | 721 | +169 | +30.62% | 4,144,900 |
Oct, 2023 | 570 | 589 | 517 | 552 | -11 | -1.95% | 2,682,600 |
Sep, 2023 | 560 | 627 | 556 | 563 | +4 | +0.72% | 3,076,300 |
Aug, 2023 | 723 | 750 | 521 | 559 | -164 | -22.68% | 5,162,700 |
Jul, 2023 | 711 | 738 | 666 | 723 | +13 | +1.83% | 2,804,100 |
Jun, 2023 | 639 | 763 | 638 | 710 | +69 | +10.76% | 5,781,100 |
May, 2023 | 498 | 683 | 461 | 641 | +146 | +29.49% | 12,665,000 |
Apr, 2023 | 455 | 518 | 455 | 495 | +43 | +9.51% | 5,738,400 |