kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 606 618 601 611 +1 +0.16% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 549 604 549 604 +56 +10.22% 1,171,000
Apr 10, 2025 560 565 541 548 +17 +3.20% 660,300
Apr 9, 2025 549 551 519 531 -19 -3.45% 808,100
Apr 8, 2025 550 562 537 550 +61 +12.47% 679,600
Apr 7, 2025 480 513 474 489 -47 -8.77% 1,236,500
Apr 4, 2025 565 586 520 536 -24 -4.29% 1,235,200
Apr 3, 2025 535 562 532 560 +15 +2.75% 850,200
Apr 2, 2025 558 571 545 545 -18 -3.20% 1,126,300
Apr 1, 2025 555 569 550 563 +37 +7.03% 1,921,400
Mar 31, 2025 511 529 510 526 +9 +1.74% 871,900
Mar 28, 2025 517 532 510 517 +11 +2.17% 771,100
Mar 27, 2025 499 515 497 506 +5 +1.00% 697,300
Mar 26, 2025 481 509 480 501 +19 +3.94% 804,100
Mar 25, 2025 481 484 475 482 -1 -0.21% 513,300
Mar 24, 2025 470 488 470 483 +19 +4.09% 1,045,500
Mar 21, 2025 441 467 440 464 +22 +4.98% 1,224,600
Mar 19, 2025 440 445 440 442 +12 +2.79% 663,900
Mar 18, 2025 416 438 416 430 +17 +4.12% 479,500
Mar 17, 2025 415 418 410 413 +5 +1.23% 305,800
Mar 14, 2025 413 413 401 408 -5 -1.21% 494,500