Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 606 | 618 | 601 | 611 | +1 | +0.16% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 549 | 604 | 549 | 604 | +56 | +10.22% | 1,171,000 |
Apr 10, 2025 | 560 | 565 | 541 | 548 | +17 | +3.20% | 660,300 |
Apr 9, 2025 | 549 | 551 | 519 | 531 | -19 | -3.45% | 808,100 |
Apr 8, 2025 | 550 | 562 | 537 | 550 | +61 | +12.47% | 679,600 |
Apr 7, 2025 | 480 | 513 | 474 | 489 | -47 | -8.77% | 1,236,500 |
Apr 4, 2025 | 565 | 586 | 520 | 536 | -24 | -4.29% | 1,235,200 |
Apr 3, 2025 | 535 | 562 | 532 | 560 | +15 | +2.75% | 850,200 |
Apr 2, 2025 | 558 | 571 | 545 | 545 | -18 | -3.20% | 1,126,300 |
Apr 1, 2025 | 555 | 569 | 550 | 563 | +37 | +7.03% | 1,921,400 |
Mar 31, 2025 | 511 | 529 | 510 | 526 | +9 | +1.74% | 871,900 |
Mar 28, 2025 | 517 | 532 | 510 | 517 | +11 | +2.17% | 771,100 |
Mar 27, 2025 | 499 | 515 | 497 | 506 | +5 | +1.00% | 697,300 |
Mar 26, 2025 | 481 | 509 | 480 | 501 | +19 | +3.94% | 804,100 |
Mar 25, 2025 | 481 | 484 | 475 | 482 | -1 | -0.21% | 513,300 |
Mar 24, 2025 | 470 | 488 | 470 | 483 | +19 | +4.09% | 1,045,500 |
Mar 21, 2025 | 441 | 467 | 440 | 464 | +22 | +4.98% | 1,224,600 |
Mar 19, 2025 | 440 | 445 | 440 | 442 | +12 | +2.79% | 663,900 |
Mar 18, 2025 | 416 | 438 | 416 | 430 | +17 | +4.12% | 479,500 |
Mar 17, 2025 | 415 | 418 | 410 | 413 | +5 | +1.23% | 305,800 |
Mar 14, 2025 | 413 | 413 | 401 | 408 | -5 | -1.21% | 494,500 |