Synchro Food Co.,Ltd.(3963) Historical

52 Week High Jun 6, 2025

654 JPY

52 Week Low Dec 27, 2024

316 JPY

Yearly High Jun 6, 2025

654 JPY

Yearly Low Jan 6, 2025

335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	606	618	601	611	+1	+0.16%	109,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	563	580	555	574	+10	+1.77%	169,800
May 13, 2025	559	576	538	564	+7	+1.26%	436,500
May 12, 2025	554	572	553	557	-1	-0.18%	320,300
May 9, 2025	537	563	536	558	+11	+2.01%	397,200
May 8, 2025	564	570	544	547	-26	-4.54%	293,300
May 7, 2025	565	579	554	573	+13	+2.32%	222,900
May 2, 2025	578	592	553	560	-25	-4.27%	429,300
May 1, 2025	586	599	570	585	-11	-1.85%	682,100
Apr 30, 2025	535	596	535	596	+66	+12.45%	1,017,700
Apr 28, 2025	520	531	512	530	+13	+2.51%	277,100
Apr 25, 2025	524	525	515	517	-4	-0.77%	174,000
Apr 24, 2025	532	533	516	521	-14	-2.62%	199,300
Apr 23, 2025	534	547	524	535	+2	+0.38%	282,100
Apr 22, 2025	540	551	531	533	-14	-2.56%	248,100
Apr 21, 2025	552	562	541	547	-1	-0.18%	321,700
Apr 18, 2025	553	560	540	548	-15	-2.66%	387,800
Apr 17, 2025	526	563	523	563	+36	+6.83%	581,600
Apr 16, 2025	547	552	527	527	-15	-2.77%	373,500
Apr 15, 2025	566	572	520	542	-34	-5.90%	1,119,500
Apr 14, 2025	600	608	576	576	-28	-4.64%	774,500