Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 606 | 618 | 601 | 611 | +1 | +0.16% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 615 | 620 | 601 | 603 | -16 | -2.58% | 226,800 |
Jun 10, 2025 | 630 | 641 | 618 | 619 | -1 | -0.16% | 157,400 |
Jun 9, 2025 | 621 | 628 | 614 | 620 | -6 | -0.96% | 161,900 |
Jun 6, 2025 | 634 | 654 | 612 | 626 | +12 | +1.95% | 359,100 |
Jun 5, 2025 | 593 | 620 | 590 | 614 | +28 | +4.78% | 677,500 |
Jun 4, 2025 | 571 | 598 | 569 | 586 | +11 | +1.91% | 330,500 |
Jun 3, 2025 | 568 | 577 | 563 | 575 | -2 | -0.35% | 207,600 |
Jun 2, 2025 | 557 | 577 | 551 | 577 | +24 | +4.34% | 263,900 |
May 30, 2025 | 545 | 559 | 535 | 553 | +3 | +0.55% | 273,900 |
May 29, 2025 | 544 | 565 | 539 | 550 | +4 | +0.73% | 988,400 |
May 28, 2025 | 469 | 546 | 468 | 546 | +80 | +17.17% | 1,696,400 |
May 27, 2025 | 473 | 474 | 459 | 466 | -9 | -1.89% | 246,800 |
May 26, 2025 | 508 | 508 | 473 | 475 | -28 | -5.57% | 488,500 |
May 23, 2025 | 487 | 509 | 486 | 503 | +40 | +8.64% | 809,500 |
May 22, 2025 | 463 | 475 | 461 | 463 | +5 | +1.09% | 248,700 |
May 21, 2025 | 447 | 475 | 441 | 458 | +18 | +4.09% | 662,000 |
May 20, 2025 | 448 | 455 | 437 | 440 | -9 | -2.00% | 285,000 |
May 19, 2025 | 437 | 458 | 436 | 449 | -4 | -0.88% | 415,000 |
May 16, 2025 | 466 | 481 | 439 | 453 | -21 | -4.43% | 955,700 |
May 15, 2025 | 474 | 485 | 474 | 474 | -100 | -17.42% | 812,700 |