kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 606 618 601 611 +1 +0.16% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 615 620 601 603 -16 -2.58% 226,800
Jun 10, 2025 630 641 618 619 -1 -0.16% 157,400
Jun 9, 2025 621 628 614 620 -6 -0.96% 161,900
Jun 6, 2025 634 654 612 626 +12 +1.95% 359,100
Jun 5, 2025 593 620 590 614 +28 +4.78% 677,500
Jun 4, 2025 571 598 569 586 +11 +1.91% 330,500
Jun 3, 2025 568 577 563 575 -2 -0.35% 207,600
Jun 2, 2025 557 577 551 577 +24 +4.34% 263,900
May 30, 2025 545 559 535 553 +3 +0.55% 273,900
May 29, 2025 544 565 539 550 +4 +0.73% 988,400
May 28, 2025 469 546 468 546 +80 +17.17% 1,696,400
May 27, 2025 473 474 459 466 -9 -1.89% 246,800
May 26, 2025 508 508 473 475 -28 -5.57% 488,500
May 23, 2025 487 509 486 503 +40 +8.64% 809,500
May 22, 2025 463 475 461 463 +5 +1.09% 248,700
May 21, 2025 447 475 441 458 +18 +4.09% 662,000
May 20, 2025 448 455 437 440 -9 -2.00% 285,000
May 19, 2025 437 458 436 449 -4 -0.88% 415,000
May 16, 2025 466 481 439 453 -21 -4.43% 955,700
May 15, 2025 474 485 474 474 -100 -17.42% 812,700