Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 606 | 618 | 601 | 611 | +1 | +0.16% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 586 | 594 | 583 | 589 | -1 | -0.17% | 73,000 |
Jul 8, 2025 | 613 | 617 | 585 | 590 | -13 | -2.16% | 219,100 |
Jul 7, 2025 | 589 | 609 | 585 | 603 | +24 | +4.15% | 321,600 |
Jul 4, 2025 | 582 | 587 | 570 | 579 | -6 | -1.03% | 183,500 |
Jul 3, 2025 | 586 | 592 | 572 | 585 | -2 | -0.34% | 157,600 |
Jul 2, 2025 | 607 | 610 | 585 | 587 | -10 | -1.68% | 191,100 |
Jul 1, 2025 | 567 | 598 | 565 | 597 | +32 | +5.66% | 397,800 |
Jun 30, 2025 | 553 | 567 | 551 | 565 | +13 | +2.36% | 130,300 |
Jun 27, 2025 | 560 | 561 | 544 | 552 | -8 | -1.43% | 132,900 |
Jun 26, 2025 | 596 | 596 | 559 | 560 | -31 | -5.25% | 235,600 |
Jun 25, 2025 | 589 | 600 | 580 | 591 | +16 | +2.78% | 231,300 |
Jun 24, 2025 | 560 | 576 | 558 | 575 | +21 | +3.79% | 100,900 |
Jun 23, 2025 | 562 | 572 | 547 | 554 | -13 | -2.29% | 217,800 |
Jun 20, 2025 | 575 | 577 | 561 | 567 | -11 | -1.90% | 224,900 |
Jun 19, 2025 | 583 | 590 | 578 | 578 | -5 | -0.86% | 141,800 |
Jun 18, 2025 | 590 | 604 | 578 | 583 | -8 | -1.35% | 231,000 |
Jun 17, 2025 | 594 | 597 | 581 | 591 | -3 | -0.51% | 111,600 |
Jun 16, 2025 | 605 | 616 | 587 | 594 | +2 | +0.34% | 220,300 |
Jun 13, 2025 | 637 | 641 | 591 | 592 | -35 | -5.58% | 294,800 |
Jun 12, 2025 | 613 | 643 | 610 | 627 | +24 | +3.98% | 363,600 |