kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 606 618 601 611 +1 +0.16% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 586 594 583 589 -1 -0.17% 73,000
Jul 8, 2025 613 617 585 590 -13 -2.16% 219,100
Jul 7, 2025 589 609 585 603 +24 +4.15% 321,600
Jul 4, 2025 582 587 570 579 -6 -1.03% 183,500
Jul 3, 2025 586 592 572 585 -2 -0.34% 157,600
Jul 2, 2025 607 610 585 587 -10 -1.68% 191,100
Jul 1, 2025 567 598 565 597 +32 +5.66% 397,800
Jun 30, 2025 553 567 551 565 +13 +2.36% 130,300
Jun 27, 2025 560 561 544 552 -8 -1.43% 132,900
Jun 26, 2025 596 596 559 560 -31 -5.25% 235,600
Jun 25, 2025 589 600 580 591 +16 +2.78% 231,300
Jun 24, 2025 560 576 558 575 +21 +3.79% 100,900
Jun 23, 2025 562 572 547 554 -13 -2.29% 217,800
Jun 20, 2025 575 577 561 567 -11 -1.90% 224,900
Jun 19, 2025 583 590 578 578 -5 -0.86% 141,800
Jun 18, 2025 590 604 578 583 -8 -1.35% 231,000
Jun 17, 2025 594 597 581 591 -3 -0.51% 111,600
Jun 16, 2025 605 616 587 594 +2 +0.34% 220,300
Jun 13, 2025 637 641 591 592 -35 -5.58% 294,800
Jun 12, 2025 613 643 610 627 +24 +3.98% 363,600