kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 606 618 601 611 +1 +0.16% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 623 637 623 636 +14 +2.25% 41,700
Mar 18, 2024 619 627 615 622 +8 +1.30% 65,800
Mar 15, 2024 622 625 610 614 -10 -1.60% 105,700
Mar 14, 2024 626 627 616 624 -3 -0.48% 92,800
Mar 13, 2024 648 655 624 627 -20 -3.09% 107,200
Mar 12, 2024 628 647 615 647 +13 +2.05% 93,300
Mar 11, 2024 645 650 628 634 -18 -2.76% 119,600
Mar 8, 2024 656 663 642 652 -14 -2.10% 134,300
Mar 7, 2024 689 689 661 666 -24 -3.48% 109,600
Mar 6, 2024 665 709 660 690 +25 +3.76% 218,700
Mar 5, 2024 635 666 635 665 +30 +4.72% 164,700
Mar 4, 2024 651 661 630 635 -6 -0.94% 149,600
Mar 1, 2024 654 654 634 641 -12 -1.84% 171,100
Feb 29, 2024 650 664 637 653 -5 -0.76% 172,400
Feb 28, 2024 671 688 658 658 -14 -2.08% 114,400
Feb 27, 2024 698 698 667 672 -26 -3.72% 125,400
Feb 26, 2024 684 713 680 698 +15 +2.20% 143,000
Feb 22, 2024 727 729 679 683 -37 -5.14% 171,500
Feb 21, 2024 715 741 709 720 ー% 175,600