Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 606 | 618 | 601 | 611 | +1 | +0.16% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 623 | 637 | 623 | 636 | +14 | +2.25% | 41,700 |
Mar 18, 2024 | 619 | 627 | 615 | 622 | +8 | +1.30% | 65,800 |
Mar 15, 2024 | 622 | 625 | 610 | 614 | -10 | -1.60% | 105,700 |
Mar 14, 2024 | 626 | 627 | 616 | 624 | -3 | -0.48% | 92,800 |
Mar 13, 2024 | 648 | 655 | 624 | 627 | -20 | -3.09% | 107,200 |
Mar 12, 2024 | 628 | 647 | 615 | 647 | +13 | +2.05% | 93,300 |
Mar 11, 2024 | 645 | 650 | 628 | 634 | -18 | -2.76% | 119,600 |
Mar 8, 2024 | 656 | 663 | 642 | 652 | -14 | -2.10% | 134,300 |
Mar 7, 2024 | 689 | 689 | 661 | 666 | -24 | -3.48% | 109,600 |
Mar 6, 2024 | 665 | 709 | 660 | 690 | +25 | +3.76% | 218,700 |
Mar 5, 2024 | 635 | 666 | 635 | 665 | +30 | +4.72% | 164,700 |
Mar 4, 2024 | 651 | 661 | 630 | 635 | -6 | -0.94% | 149,600 |
Mar 1, 2024 | 654 | 654 | 634 | 641 | -12 | -1.84% | 171,100 |
Feb 29, 2024 | 650 | 664 | 637 | 653 | -5 | -0.76% | 172,400 |
Feb 28, 2024 | 671 | 688 | 658 | 658 | -14 | -2.08% | 114,400 |
Feb 27, 2024 | 698 | 698 | 667 | 672 | -26 | -3.72% | 125,400 |
Feb 26, 2024 | 684 | 713 | 680 | 698 | +15 | +2.20% | 143,000 |
Feb 22, 2024 | 727 | 729 | 679 | 683 | -37 | -5.14% | 171,500 |
Feb 21, 2024 | 715 | 741 | 709 | 720 | ー | ー% | 175,600 |