kabutan

Synchro Food Co.,Ltd.(3963) Historical

3963
TSE Prime
Synchro Food Co.,Ltd.
611
JPY
+1
(+0.16%)
Aug 8, 3:30 pm JST
4.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
654 JPY
52 Week Low Dec 27, 2024
316 JPY
Yearly High Jun 6, 2025
654 JPY
Yearly Low Jan 6, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 606 618 601 611 +1 +0.16% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 607 611 600 610 +4 +0.66% 106,200
Aug 6, 2025 601 614 599 606 +5 +0.83% 69,700
Aug 5, 2025 600 607 596 601 +6 +1.01% 99,300
Aug 4, 2025 592 602 591 595 -7 -1.16% 53,000
Aug 1, 2025 600 609 599 602 -1 -0.17% 39,600
Jul 31, 2025 601 614 601 603 0 0.00% 75,500
Jul 30, 2025 613 613 600 603 -5 -0.82% 74,800
Jul 29, 2025 620 621 595 608 -17 -2.72% 119,800
Jul 28, 2025 618 630 618 625 +8 +1.30% 115,700
Jul 25, 2025 605 623 603 617 +17 +2.83% 203,100
Jul 24, 2025 592 601 591 600 +15 +2.56% 107,000
Jul 23, 2025 597 604 584 585 -9 -1.52% 117,600
Jul 22, 2025 586 596 584 594 +13 +2.24% 75,900
Jul 18, 2025 592 602 581 581 -7 -1.19% 147,800
Jul 17, 2025 585 599 584 588 +4 +0.68% 128,700
Jul 16, 2025 575 586 574 584 +5 +0.86% 149,300
Jul 15, 2025 587 595 578 579 -8 -1.36% 79,300
Jul 14, 2025 586 590 580 587 -2 -0.34% 72,300
Jul 11, 2025 587 598 587 589 +1 +0.17% 84,200
Jul 10, 2025 586 592 584 588 -1 -0.17% 53,500