Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 606 | 618 | 601 | 611 | +1 | +0.16% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 607 | 611 | 600 | 610 | +4 | +0.66% | 106,200 |
Aug 6, 2025 | 601 | 614 | 599 | 606 | +5 | +0.83% | 69,700 |
Aug 5, 2025 | 600 | 607 | 596 | 601 | +6 | +1.01% | 99,300 |
Aug 4, 2025 | 592 | 602 | 591 | 595 | -7 | -1.16% | 53,000 |
Aug 1, 2025 | 600 | 609 | 599 | 602 | -1 | -0.17% | 39,600 |
Jul 31, 2025 | 601 | 614 | 601 | 603 | 0 | 0.00% | 75,500 |
Jul 30, 2025 | 613 | 613 | 600 | 603 | -5 | -0.82% | 74,800 |
Jul 29, 2025 | 620 | 621 | 595 | 608 | -17 | -2.72% | 119,800 |
Jul 28, 2025 | 618 | 630 | 618 | 625 | +8 | +1.30% | 115,700 |
Jul 25, 2025 | 605 | 623 | 603 | 617 | +17 | +2.83% | 203,100 |
Jul 24, 2025 | 592 | 601 | 591 | 600 | +15 | +2.56% | 107,000 |
Jul 23, 2025 | 597 | 604 | 584 | 585 | -9 | -1.52% | 117,600 |
Jul 22, 2025 | 586 | 596 | 584 | 594 | +13 | +2.24% | 75,900 |
Jul 18, 2025 | 592 | 602 | 581 | 581 | -7 | -1.19% | 147,800 |
Jul 17, 2025 | 585 | 599 | 584 | 588 | +4 | +0.68% | 128,700 |
Jul 16, 2025 | 575 | 586 | 574 | 584 | +5 | +0.86% | 149,300 |
Jul 15, 2025 | 587 | 595 | 578 | 579 | -8 | -1.36% | 79,300 |
Jul 14, 2025 | 586 | 590 | 580 | 587 | -2 | -0.34% | 72,300 |
Jul 11, 2025 | 587 | 598 | 587 | 589 | +1 | +0.17% | 84,200 |
Jul 10, 2025 | 586 | 592 | 584 | 588 | -1 | -0.17% | 53,500 |