kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,161
JPY
-3
(-0.26%)
Aug 13, 1:07 pm JST
7.84
USD
Aug 13, 12:07 am EDT
Result
PTS
outside of trading hours
1,158
Aug 13, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,210 1,595 999 1,161 -35 -2.93% 63,031,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,402 1,598 828 1,196 -224 -15.77% 199,339,000
2023 2,135 2,717 1,305 1,420 -756 -34.74% 171,307,900
2022 1,939 2,557 1,303 2,176 +277 +14.59% 194,309,900
2021 3,560 4,150 1,675 1,899 -1,626 -46.13% 227,501,500
2020 715 6,390 585 3,525 +2,798 +384.87% 595,558,800
2019 951 1,166 428 727 -241 -24.90% 224,672,400
2018 465 1,035 365 968 +506 +109.52% 136,902,400
2017 263 724 263 462 +203 +78.38% 403,644,800
2016 187 450 175 259 ー% 294,468,800