kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,046
JPY
-8
(-0.76%)
Jan 29, 3:30 pm JST
6.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 17, 2025
967 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 17, 2025
967 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 996 1,120 989 1,046 +56 +5.66% 9,941,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,210 1,595 967 990 -206 -17.22% 117,237,400
2024 1,402 1,598 828 1,196 -224 -15.77% 199,339,000
2023 2,135 2,717 1,305 1,420 -756 -34.74% 171,307,900
2022 1,939 2,557 1,303 2,176 +277 +14.59% 194,309,900
2021 3,560 4,150 1,675 1,899 -1,626 -46.13% 227,501,500
2020 715 6,390 585 3,525 +2,798 +384.87% 595,558,800
2019 951 1,166 428 727 -241 -24.90% 224,672,400
2018 465 1,035 365 968 +506 +109.52% 136,902,400
2017 263 724 263 462 +203 +78.38% 403,644,800
2016 187 450 175 259 ー% 294,468,800