kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,012
JPY
-28
(-2.69%)
Dec 5, 3:30 pm JST
6.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 3, 2025
991 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 3, 2025
991 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,210 1,595 991 1,012 -184 -15.38% 105,661,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,402 1,598 828 1,196 -224 -15.77% 199,339,000
2023 2,135 2,717 1,305 1,420 -756 -34.74% 171,307,900
2022 1,939 2,557 1,303 2,176 +277 +14.59% 194,309,900
2021 3,560 4,150 1,675 1,899 -1,626 -46.13% 227,501,500
2020 715 6,390 585 3,525 +2,798 +384.87% 595,558,800
2019 951 1,166 428 727 -241 -24.90% 224,672,400
2018 465 1,035 365 968 +506 +109.52% 136,902,400
2017 263 724 263 462 +203 +78.38% 403,644,800
2016 187 450 175 259 ー ー% 294,468,800