kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
912
JPY
+12
(+1.33%)
Apr 28, 3:30 pm JST
5.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,440 JPY
52 Week Low Apr 23, 2026
890 JPY
Yearly High Jan 23, 2026
1,120 JPY
Yearly Low Apr 23, 2026
890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 996 1,120 890 912 -78 -7.88% 34,329,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,210 1,595 967 990 -206 -17.22% 117,237,400
2024 1,402 1,598 828 1,196 -224 -15.77% 199,339,000
2023 2,135 2,717 1,305 1,420 -756 -34.74% 171,307,900
2022 1,939 2,557 1,303 2,176 +277 +14.59% 194,309,900
2021 3,560 4,150 1,675 1,899 -1,626 -46.13% 227,501,500
2020 715 6,390 585 3,525 +2,798 +384.87% 595,558,800
2019 951 1,166 428 727 -241 -24.90% 224,672,400
2018 465 1,035 365 968 +506 +109.52% 136,902,400
2017 263 724 263 462 +203 +78.38% 403,644,800
2016 187 450 175 259 ー% 294,468,800