Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,402 | 1,598 | 828 | 1,213 | -207 | -14.58% | 196,672,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,135 | 2,717 | 1,305 | 1,420 | -756 | -34.74% | 171,307,900 |
2022 | 1,939 | 2,557 | 1,303 | 2,176 | +277 | +14.59% | 194,309,900 |
2021 | 3,560 | 4,150 | 1,675 | 1,899 | -1,626 | -46.13% | 227,501,500 |
2020 | 715 | 6,390 | 585 | 3,525 | +2,798 | +384.87% | 595,558,800 |
2019 | 951 | 1,166 | 428 | 727 | -241 | -24.90% | 224,672,400 |
2018 | 465 | 1,035 | 365 | 968 | +506 | +109.52% | 136,902,400 |
2017 | 263 | 724 | 263 | 462 | +203 | +78.38% | 403,644,800 |
2016 | 187 | 450 | 175 | 259 | ー | ー% | 294,468,800 |