kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,012
JPY
-28
(-2.69%)
Dec 5, 3:30 pm JST
6.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 3, 2025
991 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 3, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,143 1,150 991 1,012 -117 -10.36% 4,311,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,117 1,137 1,094 1,129 +26 +2.36% 1,115,400
Nov 21, 2025 1,056 1,103 1,035 1,103 +48 +4.55% 1,993,100
Nov 14, 2025 1,099 1,132 1,044 1,055 -34 -3.12% 3,054,300
Nov 7, 2025 1,120 1,136 1,083 1,089 -43 -3.80% 1,890,600
Oct 31, 2025 1,182 1,194 1,112 1,132 -47 -3.99% 2,534,900
Oct 24, 2025 1,123 1,187 1,121 1,179 +77 +6.99% 1,800,300
Oct 17, 2025 1,115 1,121 1,075 1,102 -24 -2.13% 2,121,700
Oct 10, 2025 1,153 1,191 1,120 1,126 -11 -0.97% 2,259,800
Oct 3, 2025 1,170 1,171 1,111 1,137 -33 -2.82% 3,020,300
Sep 26, 2025 1,169 1,210 1,157 1,170 +13 +1.12% 1,908,800
Sep 19, 2025 1,126 1,172 1,117 1,157 +31 +2.75% 2,488,600
Sep 12, 2025 1,131 1,141 1,108 1,126 +5 +0.45% 3,259,900
Sep 5, 2025 1,182 1,187 1,108 1,121 -63 -5.32% 2,988,700
Aug 29, 2025 1,219 1,240 1,182 1,184 -17 -1.42% 1,808,600
Aug 22, 2025 1,265 1,273 1,195 1,201 -41 -3.30% 2,889,400
Aug 15, 2025 1,167 1,333 1,149 1,242 +79 +6.79% 3,955,600
Aug 8, 2025 1,148 1,170 1,148 1,163 -13 -1.11% 1,316,800
Aug 1, 2025 1,147 1,177 1,142 1,176 +29 +2.53% 1,145,500
Jul 25, 2025 1,150 1,180 1,145 1,147 -3 -0.26% 1,408,000
Jul 18, 2025 1,129 1,172 1,127 1,150 +15 +1.32% 1,261,300