CHANGE Holdings, Inc.(3962) Historical

52 Week High Mar 18, 2025

1,470 JPY

52 Week Low Feb 24, 2026

908 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Feb 24, 2026

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	925	936	920	925	-7	-0.75%	386,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	934	973	917	925	-37	-3.85%	2,067,200
Mar 6, 2026	969	988	925	962	-37	-3.70%	2,145,300
Feb 27, 2026	939	999	908	999	+60	+6.39%	3,248,700
Feb 20, 2026	1,015	1,040	929	939	-61	-6.10%	4,165,100
Feb 13, 2026	1,037	1,039	995	1,000	-20	-1.96%	2,275,300
Feb 6, 2026	1,056	1,060	1,001	1,020	-31	-2.95%	1,854,000
Jan 30, 2026	1,090	1,091	1,026	1,051	-45	-4.11%	1,701,000
Jan 23, 2026	1,100	1,120	1,051	1,096	+39	+3.69%	3,475,600
Jan 16, 2026	1,042	1,072	1,030	1,057	+39	+3.83%	2,531,600
Jan 9, 2026	996	1,032	989	1,018	+28	+2.83%	1,977,700
Dec 30, 2025	1,002	1,019	988	990	-6	-0.60%	1,315,100
Dec 26, 2025	1,013	1,031	980	996	-2	-0.20%	3,711,200
Dec 19, 2025	981	1,008	967	998	+14	+1.42%	3,067,500
Dec 12, 2025	1,012	1,016	980	984	-28	-2.77%	3,482,300
Dec 5, 2025	1,143	1,150	991	1,012	-117	-10.36%	4,311,300
Nov 28, 2025	1,117	1,137	1,094	1,129	+26	+2.36%	1,115,400
Nov 21, 2025	1,056	1,103	1,035	1,103	+48	+4.55%	1,993,100
Nov 14, 2025	1,099	1,132	1,044	1,055	-34	-3.12%	3,054,300
Nov 7, 2025	1,120	1,136	1,083	1,089	-43	-3.80%	1,890,600
Oct 31, 2025	1,182	1,194	1,112	1,132	-47	-3.99%	2,534,900