CHANGE Holdings, Inc.(3962) Historical

52 Week High Feb 14, 2025

1,595 JPY

52 Week Low Dec 17, 2025

967 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Dec 17, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,090	1,091	1,026	1,046	-50	-4.56%	1,956,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,100	1,120	1,051	1,096	+39	+3.69%	3,475,600
Jan 16, 2026	1,042	1,072	1,030	1,057	+39	+3.83%	2,531,600
Jan 9, 2026	996	1,032	989	1,018	+28	+2.83%	1,977,700
Dec 30, 2025	1,002	1,019	988	990	-6	-0.60%	1,315,100
Dec 26, 2025	1,013	1,031	980	996	-2	-0.20%	3,711,200
Dec 19, 2025	981	1,008	967	998	+14	+1.42%	3,067,500
Dec 12, 2025	1,012	1,016	980	984	-28	-2.77%	3,482,300
Dec 5, 2025	1,143	1,150	991	1,012	-117	-10.36%	4,311,300
Nov 28, 2025	1,117	1,137	1,094	1,129	+26	+2.36%	1,115,400
Nov 21, 2025	1,056	1,103	1,035	1,103	+48	+4.55%	1,993,100
Nov 14, 2025	1,099	1,132	1,044	1,055	-34	-3.12%	3,054,300
Nov 7, 2025	1,120	1,136	1,083	1,089	-43	-3.80%	1,890,600
Oct 31, 2025	1,182	1,194	1,112	1,132	-47	-3.99%	2,534,900
Oct 24, 2025	1,123	1,187	1,121	1,179	+77	+6.99%	1,800,300
Oct 17, 2025	1,115	1,121	1,075	1,102	-24	-2.13%	2,121,700
Oct 10, 2025	1,153	1,191	1,120	1,126	-11	-0.97%	2,259,800
Oct 3, 2025	1,170	1,171	1,111	1,137	-33	-2.82%	3,020,300
Sep 26, 2025	1,169	1,210	1,157	1,170	+13	+1.12%	1,908,800
Sep 19, 2025	1,126	1,172	1,117	1,157	+31	+2.75%	2,488,600
Sep 12, 2025	1,131	1,141	1,108	1,126	+5	+0.45%	3,259,900