CHANGE Holdings, Inc.(3962) Historical

52 Week High May 13, 2025

1,440 JPY

52 Week Low Apr 23, 2026

890 JPY

Yearly High Jan 23, 2026

1,120 JPY

Yearly Low Apr 23, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	902	912	895	912	+14	+1.56%	847,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	937	939	890	898	-35	-3.75%	1,711,300
Apr 17, 2026	931	956	924	933	-5	-0.53%	1,101,400
Apr 10, 2026	945	976	934	938	0	0.00%	1,109,200
Apr 3, 2026	919	965	913	938	-4	-0.42%	1,313,100
Mar 27, 2026	930	950	910	942	+2	+0.21%	1,461,500
Mar 19, 2026	930	984	926	940	+15	+1.62%	1,343,800
Mar 13, 2026	934	973	917	925	-37	-3.85%	2,067,200
Mar 6, 2026	969	988	925	962	-37	-3.70%	2,145,300
Feb 27, 2026	939	999	908	999	+60	+6.39%	3,248,700
Feb 20, 2026	1,015	1,040	929	939	-61	-6.10%	4,165,100
Feb 13, 2026	1,037	1,039	995	1,000	-20	-1.96%	2,275,300
Feb 6, 2026	1,056	1,060	1,001	1,020	-31	-2.95%	1,854,000
Jan 30, 2026	1,090	1,091	1,026	1,051	-45	-4.11%	1,701,000
Jan 23, 2026	1,100	1,120	1,051	1,096	+39	+3.69%	3,475,600
Jan 16, 2026	1,042	1,072	1,030	1,057	+39	+3.83%	2,531,600
Jan 9, 2026	996	1,032	989	1,018	+28	+2.83%	1,977,700
Dec 30, 2025	1,002	1,019	988	990	-6	-0.60%	1,315,100
Dec 26, 2025	1,013	1,031	980	996	-2	-0.20%	3,711,200
Dec 19, 2025	981	1,008	967	998	+14	+1.42%	3,067,500
Dec 12, 2025	1,012	1,016	980	984	-28	-2.77%	3,482,300