Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,256 | 1,268 | 1,213 | 1,213 | -36 | -2.88% | 767,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,313 | 1,500 | 1,240 | 1,249 | -70 | -5.31% | 5,129,600 |
Dec 13, 2024 | 1,261 | 1,350 | 1,245 | 1,319 | +107 | +8.83% | 2,730,200 |
Dec 6, 2024 | 1,360 | 1,366 | 1,200 | 1,212 | -131 | -9.75% | 2,655,500 |
Nov 29, 2024 | 1,324 | 1,358 | 1,269 | 1,343 | +17 | +1.28% | 1,768,000 |
Nov 22, 2024 | 1,305 | 1,414 | 1,258 | 1,326 | +6 | +0.45% | 4,575,500 |
Nov 15, 2024 | 1,281 | 1,350 | 1,201 | 1,320 | +31 | +2.40% | 3,715,400 |
Nov 8, 2024 | 1,229 | 1,317 | 1,195 | 1,289 | +54 | +4.37% | 1,660,100 |
Nov 1, 2024 | 1,165 | 1,254 | 1,164 | 1,235 | +75 | +6.47% | 2,512,300 |
Oct 25, 2024 | 1,241 | 1,264 | 1,156 | 1,160 | -77 | -6.22% | 2,145,100 |
Oct 18, 2024 | 1,338 | 1,350 | 1,229 | 1,237 | -100 | -7.48% | 1,865,200 |
Oct 11, 2024 | 1,322 | 1,384 | 1,270 | 1,337 | +35 | +2.69% | 3,432,100 |
Oct 4, 2024 | 1,431 | 1,500 | 1,291 | 1,302 | +44 | +3.50% | 10,538,100 |
Sep 27, 2024 | 1,304 | 1,307 | 1,216 | 1,258 | -33 | -2.56% | 1,715,100 |
Sep 20, 2024 | 1,230 | 1,338 | 1,209 | 1,291 | +63 | +5.13% | 1,909,700 |
Sep 13, 2024 | 1,238 | 1,303 | 1,190 | 1,228 | -59 | -4.58% | 3,244,600 |
Sep 6, 2024 | 1,430 | 1,437 | 1,278 | 1,287 | -146 | -10.19% | 3,317,800 |
Aug 30, 2024 | 1,388 | 1,470 | 1,348 | 1,433 | +65 | +4.75% | 5,161,200 |
Aug 23, 2024 | 1,135 | 1,375 | 1,112 | 1,368 | +263 | +23.80% | 6,858,000 |
Aug 16, 2024 | 1,020 | 1,112 | 1,016 | 1,105 | +97 | +9.62% | 3,352,200 |
Aug 9, 2024 | 922 | 1,025 | 828 | 1,008 | +30 | +3.07% | 4,627,600 |