Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,143 | 1,150 | 991 | 1,012 | -117 | -10.36% | 4,311,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,117 | 1,137 | 1,094 | 1,129 | +26 | +2.36% | 1,115,400 |
| Nov 21, 2025 | 1,056 | 1,103 | 1,035 | 1,103 | +48 | +4.55% | 1,993,100 |
| Nov 14, 2025 | 1,099 | 1,132 | 1,044 | 1,055 | -34 | -3.12% | 3,054,300 |
| Nov 7, 2025 | 1,120 | 1,136 | 1,083 | 1,089 | -43 | -3.80% | 1,890,600 |
| Oct 31, 2025 | 1,182 | 1,194 | 1,112 | 1,132 | -47 | -3.99% | 2,534,900 |
| Oct 24, 2025 | 1,123 | 1,187 | 1,121 | 1,179 | +77 | +6.99% | 1,800,300 |
| Oct 17, 2025 | 1,115 | 1,121 | 1,075 | 1,102 | -24 | -2.13% | 2,121,700 |
| Oct 10, 2025 | 1,153 | 1,191 | 1,120 | 1,126 | -11 | -0.97% | 2,259,800 |
| Oct 3, 2025 | 1,170 | 1,171 | 1,111 | 1,137 | -33 | -2.82% | 3,020,300 |
| Sep 26, 2025 | 1,169 | 1,210 | 1,157 | 1,170 | +13 | +1.12% | 1,908,800 |
| Sep 19, 2025 | 1,126 | 1,172 | 1,117 | 1,157 | +31 | +2.75% | 2,488,600 |
| Sep 12, 2025 | 1,131 | 1,141 | 1,108 | 1,126 | +5 | +0.45% | 3,259,900 |
| Sep 5, 2025 | 1,182 | 1,187 | 1,108 | 1,121 | -63 | -5.32% | 2,988,700 |
| Aug 29, 2025 | 1,219 | 1,240 | 1,182 | 1,184 | -17 | -1.42% | 1,808,600 |
| Aug 22, 2025 | 1,265 | 1,273 | 1,195 | 1,201 | -41 | -3.30% | 2,889,400 |
| Aug 15, 2025 | 1,167 | 1,333 | 1,149 | 1,242 | +79 | +6.79% | 3,955,600 |
| Aug 8, 2025 | 1,148 | 1,170 | 1,148 | 1,163 | -13 | -1.11% | 1,316,800 |
| Aug 1, 2025 | 1,147 | 1,177 | 1,142 | 1,176 | +29 | +2.53% | 1,145,500 |
| Jul 25, 2025 | 1,150 | 1,180 | 1,145 | 1,147 | -3 | -0.26% | 1,408,000 |
| Jul 18, 2025 | 1,129 | 1,172 | 1,127 | 1,150 | +15 | +1.32% | 1,261,300 |