CHANGE Holdings, Inc.(3962) Historical

52 Week High Feb 14, 2025

1,595 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,167	1,181	1,153	1,160	-3	-0.26%	790,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,148	1,170	1,148	1,163	-13	-1.11%	1,316,800
Aug 1, 2025	1,147	1,177	1,142	1,176	+29	+2.53%	1,145,500
Jul 25, 2025	1,150	1,180	1,145	1,147	-3	-0.26%	1,408,000
Jul 18, 2025	1,129	1,172	1,127	1,150	+15	+1.32%	1,261,300
Jul 11, 2025	1,108	1,147	1,106	1,135	+25	+2.25%	1,505,800
Jul 4, 2025	1,153	1,175	1,109	1,110	-43	-3.73%	1,596,000
Jun 27, 2025	1,176	1,211	1,143	1,153	-28	-2.37%	2,057,400
Jun 20, 2025	1,158	1,211	1,151	1,181	+20	+1.72%	2,220,400
Jun 13, 2025	1,183	1,232	1,161	1,161	-16	-1.36%	2,078,600
Jun 6, 2025	1,181	1,257	1,170	1,177	-16	-1.34%	1,951,300
May 30, 2025	1,190	1,218	1,172	1,193	-6	-0.50%	1,734,800
May 23, 2025	1,250	1,251	1,170	1,199	-52	-4.16%	2,733,900
May 16, 2025	1,365	1,440	1,239	1,251	-114	-8.35%	2,832,500
May 9, 2025	1,308	1,387	1,300	1,365	+67	+5.16%	891,100
May 2, 2025	1,349	1,368	1,291	1,298	-42	-3.13%	1,000,400
Apr 25, 2025	1,280	1,358	1,276	1,340	+57	+4.44%	1,450,200
Apr 18, 2025	1,217	1,289	1,184	1,283	+78	+6.47%	1,659,800
Apr 11, 2025	1,041	1,209	999	1,205	+38	+3.26%	2,935,400
Apr 4, 2025	1,291	1,304	1,124	1,167	-173	-12.91%	3,440,000
Mar 28, 2025	1,430	1,456	1,332	1,340	-88	-6.16%	1,656,200