kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,046
JPY
-8
(-0.76%)
Jan 29, 3:30 pm JST
6.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,047.7
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 17, 2025
967 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 17, 2025
967 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,050 1,052 1,026 1,046 -8 -0.76% 434,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,072 1,076 1,049 1,054 -28 -2.59% 424,000
Jan 27, 2026 1,074 1,089 1,058 1,082 +8 +0.74% 383,200
Jan 26, 2026 1,090 1,091 1,074 1,074 -22 -2.01% 279,500
Jan 23, 2026 1,092 1,120 1,084 1,096 +3 +0.27% 788,600
Jan 22, 2026 1,076 1,097 1,075 1,093 +17 +1.58% 747,100
Jan 21, 2026 1,061 1,081 1,051 1,076 -8 -0.74% 439,700
Jan 20, 2026 1,097 1,102 1,077 1,084 -13 -1.19% 604,400
Jan 19, 2026 1,100 1,103 1,082 1,097 +40 +3.78% 895,800
Jan 16, 2026 1,051 1,072 1,043 1,057 -5 -0.47% 333,300
Jan 15, 2026 1,031 1,067 1,031 1,062 +26 +2.51% 332,100
Jan 14, 2026 1,045 1,058 1,030 1,036 -20 -1.89% 595,700
Jan 13, 2026 1,042 1,064 1,036 1,056 +38 +3.73% 1,270,500
Jan 9, 2026 1,020 1,031 1,013 1,018 +5 +0.49% 383,400
Jan 8, 2026 1,005 1,023 1,001 1,013 +1 +0.10% 331,900
Jan 7, 2026 1,015 1,018 999 1,012 -8 -0.78% 383,300
Jan 6, 2026 1,008 1,032 1,008 1,020 +20 +2.00% 465,500
Jan 5, 2026 996 1,007 989 1,000 +10 +1.01% 413,600
Dec 30, 2025 995 999 988 990 -5 -0.50% 422,500
Dec 29, 2025 1,002 1,019 988 995 -1 -0.10% 892,600
Dec 26, 2025 1,031 1,031 995 996 -21 -2.06% 1,269,400