CHANGE Holdings, Inc.(3962) Historical

52 Week High Feb 14, 2025

1,595 JPY

52 Week Low Dec 17, 2025

967 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Dec 17, 2025

967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,050	1,052	1,026	1,046	-8	-0.76%	434,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,072	1,076	1,049	1,054	-28	-2.59%	424,000
Jan 27, 2026	1,074	1,089	1,058	1,082	+8	+0.74%	383,200
Jan 26, 2026	1,090	1,091	1,074	1,074	-22	-2.01%	279,500
Jan 23, 2026	1,092	1,120	1,084	1,096	+3	+0.27%	788,600
Jan 22, 2026	1,076	1,097	1,075	1,093	+17	+1.58%	747,100
Jan 21, 2026	1,061	1,081	1,051	1,076	-8	-0.74%	439,700
Jan 20, 2026	1,097	1,102	1,077	1,084	-13	-1.19%	604,400
Jan 19, 2026	1,100	1,103	1,082	1,097	+40	+3.78%	895,800
Jan 16, 2026	1,051	1,072	1,043	1,057	-5	-0.47%	333,300
Jan 15, 2026	1,031	1,067	1,031	1,062	+26	+2.51%	332,100
Jan 14, 2026	1,045	1,058	1,030	1,036	-20	-1.89%	595,700
Jan 13, 2026	1,042	1,064	1,036	1,056	+38	+3.73%	1,270,500
Jan 9, 2026	1,020	1,031	1,013	1,018	+5	+0.49%	383,400
Jan 8, 2026	1,005	1,023	1,001	1,013	+1	+0.10%	331,900
Jan 7, 2026	1,015	1,018	999	1,012	-8	-0.78%	383,300
Jan 6, 2026	1,008	1,032	1,008	1,020	+20	+2.00%	465,500
Jan 5, 2026	996	1,007	989	1,000	+10	+1.01%	413,600
Dec 30, 2025	995	999	988	990	-5	-0.50%	422,500
Dec 29, 2025	1,002	1,019	988	995	-1	-0.10%	892,600
Dec 26, 2025	1,031	1,031	995	996	-21	-2.06%	1,269,400