kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
984
JPY
-12
(-1.20%)
Dec 12, 3:30 pm JST
6.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 12, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 12, 2025
980 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 9, 2025
987 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 993 1,003 980 984 -12 -1.20% 778,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,009 1,014 991 996 -7 -0.70% 569,900
Dec 10, 2025 995 1,012 992 1,003 +14 +1.42% 628,400
Dec 9, 2025 1,009 1,014 987 989 -16 -1.59% 868,100
Dec 8, 2025 1,012 1,016 1,000 1,005 -7 -0.69% 637,400
Dec 5, 2025 1,040 1,044 1,006 1,012 -28 -2.69% 717,600
Dec 4, 2025 1,034 1,050 1,024 1,040 +42 +4.21% 841,000
Dec 3, 2025 1,092 1,104 991 998 -94 -8.61% 1,983,700
Dec 2, 2025 1,127 1,138 1,092 1,092 -37 -3.28% 519,200
Dec 1, 2025 1,143 1,150 1,126 1,129 0 0.00% 249,800
Nov 28, 2025 1,125 1,137 1,121 1,129 +11 +0.98% 270,900
Nov 27, 2025 1,116 1,124 1,110 1,118 +6 +0.54% 244,400
Nov 26, 2025 1,110 1,115 1,102 1,112 +14 +1.28% 275,400
Nov 25, 2025 1,117 1,119 1,094 1,098 -5 -0.45% 324,700
Nov 21, 2025 1,070 1,103 1,065 1,103 +27 +2.51% 334,500
Nov 20, 2025 1,070 1,077 1,062 1,076 +23 +2.18% 323,000
Nov 19, 2025 1,053 1,057 1,035 1,053 +2 +0.19% 380,500
Nov 18, 2025 1,055 1,067 1,044 1,051 -9 -0.85% 406,800
Nov 17, 2025 1,056 1,062 1,037 1,060 +5 +0.47% 548,300
Nov 14, 2025 1,085 1,088 1,044 1,055 -60 -5.38% 1,643,200
Nov 13, 2025 1,122 1,126 1,110 1,115 +5 +0.45% 348,400