CHANGE Holdings, Inc.(3962) Historical

52 Week High Mar 18, 2025

1,470 JPY

52 Week Low Feb 24, 2026

908 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Feb 24, 2026

908 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	925	936	920	925	-7	-0.75%	386,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	952	953	930	932	-26	-2.71%	320,900
Mar 11, 2026	970	973	951	958	-12	-1.24%	500,400
Mar 10, 2026	951	973	943	970	+27	+2.86%	311,000
Mar 9, 2026	934	943	917	943	-19	-1.98%	548,200
Mar 6, 2026	980	986	958	962	-20	-2.04%	317,000
Mar 5, 2026	965	988	963	982	+41	+4.36%	481,300
Mar 4, 2026	941	949	925	941	-1	-0.11%	517,400
Mar 3, 2026	971	971	942	942	-33	-3.38%	427,600
Mar 2, 2026	969	985	964	975	-24	-2.40%	402,000
Feb 27, 2026	990	999	974	999	+24	+2.46%	769,700
Feb 26, 2026	939	978	936	975	+44	+4.73%	759,900
Feb 25, 2026	919	941	918	931	+12	+1.31%	499,500
Feb 24, 2026	939	951	908	919	-20	-2.13%	1,219,600
Feb 20, 2026	989	989	929	939	-57	-5.72%	2,062,800
Feb 19, 2026	1,008	1,009	993	996	-3	-0.30%	404,500
Feb 18, 2026	1,008	1,013	995	999	-13	-1.28%	389,100
Feb 17, 2026	1,026	1,037	999	1,012	+1	+0.10%	417,900
Feb 16, 2026	1,015	1,040	995	1,011	+11	+1.10%	890,800
Feb 13, 2026	1,015	1,030	995	1,000	-12	-1.19%	767,000
Feb 12, 2026	1,030	1,031	1,008	1,012	-26	-2.50%	669,200