kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,009
JPY
-31
(-2.98%)
Dec 5, 1:27 pm JST
6.52
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,009
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 3, 2025
991 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 3, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,040 1,044 1,006 1,009 -31 -2.98% 473,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,034 1,050 1,024 1,040 +42 +4.21% 841,000
Dec 3, 2025 1,092 1,104 991 998 -94 -8.61% 1,983,700
Dec 2, 2025 1,127 1,138 1,092 1,092 -37 -3.28% 519,200
Dec 1, 2025 1,143 1,150 1,126 1,129 0 0.00% 249,800
Nov 28, 2025 1,125 1,137 1,121 1,129 +11 +0.98% 270,900
Nov 27, 2025 1,116 1,124 1,110 1,118 +6 +0.54% 244,400
Nov 26, 2025 1,110 1,115 1,102 1,112 +14 +1.28% 275,400
Nov 25, 2025 1,117 1,119 1,094 1,098 -5 -0.45% 324,700
Nov 21, 2025 1,070 1,103 1,065 1,103 +27 +2.51% 334,500
Nov 20, 2025 1,070 1,077 1,062 1,076 +23 +2.18% 323,000
Nov 19, 2025 1,053 1,057 1,035 1,053 +2 +0.19% 380,500
Nov 18, 2025 1,055 1,067 1,044 1,051 -9 -0.85% 406,800
Nov 17, 2025 1,056 1,062 1,037 1,060 +5 +0.47% 548,300
Nov 14, 2025 1,085 1,088 1,044 1,055 -60 -5.38% 1,643,200
Nov 13, 2025 1,122 1,126 1,110 1,115 +5 +0.45% 348,400
Nov 12, 2025 1,114 1,132 1,108 1,110 -4 -0.36% 330,600
Nov 11, 2025 1,114 1,119 1,106 1,114 +2 +0.18% 346,700
Nov 10, 2025 1,099 1,112 1,094 1,112 +23 +2.11% 385,400
Nov 7, 2025 1,095 1,102 1,085 1,089 -12 -1.09% 575,600
Nov 6, 2025 1,112 1,118 1,101 1,101 -11 -0.99% 381,300