Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,256 | 1,268 | 1,213 | 1,213 | -36 | -2.88% | 767,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,345 | 1,348 | 1,240 | 1,249 | -126 | -9.16% | 1,223,000 |
Dec 19, 2024 | 1,441 | 1,468 | 1,372 | 1,375 | -96 | -6.53% | 1,127,200 |
Dec 18, 2024 | 1,390 | 1,500 | 1,388 | 1,471 | +86 | +6.21% | 1,565,100 |
Dec 17, 2024 | 1,323 | 1,385 | 1,323 | 1,385 | +85 | +6.54% | 812,100 |
Dec 16, 2024 | 1,313 | 1,346 | 1,300 | 1,300 | -19 | -1.44% | 402,200 |
Dec 13, 2024 | 1,304 | 1,350 | 1,297 | 1,319 | -15 | -1.12% | 425,000 |
Dec 12, 2024 | 1,320 | 1,347 | 1,310 | 1,334 | +52 | +4.06% | 634,600 |
Dec 11, 2024 | 1,285 | 1,289 | 1,263 | 1,282 | -5 | -0.39% | 313,800 |
Dec 10, 2024 | 1,310 | 1,319 | 1,277 | 1,287 | +3 | +0.23% | 468,000 |
Dec 9, 2024 | 1,261 | 1,306 | 1,245 | 1,284 | +72 | +5.94% | 888,800 |
Dec 6, 2024 | 1,212 | 1,220 | 1,200 | 1,212 | 0 | 0.00% | 371,400 |
Dec 5, 2024 | 1,235 | 1,256 | 1,210 | 1,212 | -36 | -2.88% | 561,400 |
Dec 4, 2024 | 1,341 | 1,346 | 1,248 | 1,248 | -111 | -8.17% | 1,043,800 |
Dec 3, 2024 | 1,344 | 1,364 | 1,338 | 1,359 | +19 | +1.42% | 389,300 |
Dec 2, 2024 | 1,360 | 1,366 | 1,327 | 1,340 | -3 | -0.22% | 289,600 |
Nov 29, 2024 | 1,324 | 1,343 | 1,300 | 1,343 | +23 | +1.74% | 372,500 |
Nov 28, 2024 | 1,271 | 1,320 | 1,271 | 1,320 | +42 | +3.29% | 272,700 |
Nov 27, 2024 | 1,295 | 1,302 | 1,269 | 1,278 | -29 | -2.22% | 293,000 |
Nov 26, 2024 | 1,343 | 1,344 | 1,296 | 1,307 | -23 | -1.73% | 304,600 |
Nov 25, 2024 | 1,324 | 1,358 | 1,305 | 1,330 | +4 | +0.30% | 525,200 |