Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,376 | 1,382 | 1,361 | 1,365 | -13 | -0.94% | 220,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,325 | 1,387 | 1,315 | 1,378 | +52 | +3.92% | 403,600 |
May 7, 2025 | 1,308 | 1,335 | 1,300 | 1,326 | +28 | +2.16% | 266,600 |
May 2, 2025 | 1,326 | 1,326 | 1,291 | 1,298 | -28 | -2.11% | 310,700 |
May 1, 2025 | 1,328 | 1,346 | 1,309 | 1,326 | -20 | -1.49% | 231,300 |
Apr 30, 2025 | 1,353 | 1,360 | 1,325 | 1,346 | -4 | -0.30% | 187,200 |
Apr 28, 2025 | 1,349 | 1,368 | 1,341 | 1,350 | +10 | +0.75% | 271,200 |
Apr 25, 2025 | 1,341 | 1,358 | 1,331 | 1,340 | +12 | +0.90% | 255,100 |
Apr 24, 2025 | 1,318 | 1,336 | 1,304 | 1,328 | +11 | +0.84% | 295,500 |
Apr 23, 2025 | 1,333 | 1,335 | 1,310 | 1,317 | +10 | +0.77% | 210,400 |
Apr 22, 2025 | 1,325 | 1,333 | 1,291 | 1,307 | -22 | -1.66% | 299,500 |
Apr 21, 2025 | 1,280 | 1,338 | 1,276 | 1,329 | +46 | +3.59% | 389,700 |
Apr 18, 2025 | 1,273 | 1,289 | 1,249 | 1,283 | +15 | +1.18% | 263,600 |
Apr 17, 2025 | 1,201 | 1,277 | 1,195 | 1,268 | +70 | +5.84% | 363,000 |
Apr 16, 2025 | 1,231 | 1,238 | 1,184 | 1,198 | -33 | -2.68% | 443,200 |
Apr 15, 2025 | 1,243 | 1,257 | 1,231 | 1,231 | -1 | -0.08% | 262,800 |
Apr 14, 2025 | 1,217 | 1,247 | 1,217 | 1,232 | +27 | +2.24% | 327,200 |
Apr 11, 2025 | 1,141 | 1,209 | 1,119 | 1,205 | +36 | +3.08% | 449,500 |
Apr 10, 2025 | 1,182 | 1,182 | 1,145 | 1,169 | +108 | +10.18% | 541,800 |
Apr 9, 2025 | 1,084 | 1,098 | 1,033 | 1,061 | -53 | -4.76% | 495,600 |
Apr 8, 2025 | 1,080 | 1,148 | 1,080 | 1,114 | +115 | +11.51% | 548,100 |