kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
912
JPY
+12
(+1.33%)
Apr 28, 3:30 pm JST
5.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,440 JPY
52 Week Low Apr 23, 2026
890 JPY
Yearly High Jan 23, 2026
1,120 JPY
Yearly Low Apr 23, 2026
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 900 912 900 912 +12 +1.33% 249,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 902 907 895 900 +2 +0.22% 348,500
Apr 24, 2026 906 913 898 898 -2 -0.22% 362,300
Apr 23, 2026 919 919 890 900 -20 -2.17% 756,900
Apr 22, 2026 926 928 920 920 -6 -0.65% 198,100
Apr 21, 2026 934 936 923 926 -1 -0.11% 193,400
Apr 20, 2026 937 939 926 927 -6 -0.64% 200,600
Apr 17, 2026 930 939 930 933 +3 +0.32% 217,200
Apr 16, 2026 950 956 930 930 -10 -1.06% 237,400
Apr 15, 2026 943 947 937 940 +8 +0.86% 184,900
Apr 14, 2026 941 943 931 932 +6 +0.65% 203,600
Apr 13, 2026 931 937 924 926 -12 -1.28% 258,300
Apr 10, 2026 955 960 934 938 -20 -2.09% 263,200
Apr 9, 2026 960 963 952 958 -4 -0.42% 252,400
Apr 8, 2026 970 976 961 962 +2 +0.21% 243,600
Apr 7, 2026 958 967 950 960 +3 +0.31% 176,700
Apr 6, 2026 945 958 945 957 +19 +2.03% 173,300
Apr 3, 2026 942 954 938 938 -3 -0.32% 165,000
Apr 2, 2026 960 965 938 941 -20 -2.08% 209,200
Apr 1, 2026 947 961 945 961 +31 +3.33% 302,300
Mar 31, 2026 921 945 915 930 +15 +1.64% 293,000