CHANGE Holdings, Inc.(3962) Historical

52 Week High May 13, 2025

1,440 JPY

52 Week Low Apr 23, 2026

890 JPY

Yearly High Jan 23, 2026

1,120 JPY

Yearly Low Apr 23, 2026

890 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	947	976	890	912	-18	-1.94%	5,445,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	969	988	910	930	-69	-6.91%	7,654,400
Feb, 2026	1,056	1,060	908	999	-52	-4.95%	11,543,100
Jan, 2026	996	1,120	989	1,051	+61	+6.16%	9,685,900
Dec, 2025	1,143	1,150	967	990	-139	-12.31%	15,887,400
Nov, 2025	1,120	1,137	1,035	1,129	-3	-0.27%	8,053,400
Oct, 2025	1,128	1,194	1,075	1,132	-9	-0.79%	10,334,500
Sep, 2025	1,182	1,210	1,108	1,141	-43	-3.63%	12,048,500
Aug, 2025	1,159	1,333	1,148	1,184	+21	+1.81%	10,229,600
Jul, 2025	1,153	1,180	1,106	1,163	+9	+0.78%	6,263,000
Jun, 2025	1,181	1,257	1,143	1,154	-39	-3.27%	8,702,100
May, 2025	1,328	1,440	1,170	1,193	-153	-11.37%	8,734,300
Apr, 2025	1,251	1,368	999	1,346	+94	+7.51%	9,365,600
Mar, 2025	1,260	1,470	1,226	1,252	+10	+0.81%	8,380,400
Feb, 2025	1,439	1,595	1,240	1,242	-227	-15.45%	9,136,200
Jan, 2025	1,210	1,485	1,179	1,469	+273	+22.83%	10,102,400
Dec, 2024	1,360	1,500	1,175	1,196	-147	-10.95%	14,717,800
Nov, 2024	1,199	1,414	1,195	1,343	+125	+10.26%	12,281,800
Oct, 2024	1,400	1,450	1,156	1,218	-177	-12.69%	15,284,800
Sep, 2024	1,430	1,500	1,190	1,395	-38	-2.65%	14,832,400
Aug, 2024	1,113	1,470	828	1,433	+306	+27.15%	22,647,900