kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,157
JPY
-7
(-0.60%)
Aug 13, 2:02 pm JST
7.82
USD
Aug 13, 1:02 am EDT
Result
PTS
outside of trading hours
1,156.5
Aug 13, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,159 1,181 1,148 1,157 -6 -0.52% 2,413,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,153 1,180 1,106 1,163 +9 +0.78% 6,263,000
Jun, 2025 1,181 1,257 1,143 1,154 -39 -3.27% 8,702,100
May, 2025 1,328 1,440 1,170 1,193 -153 -11.37% 8,734,300
Apr, 2025 1,251 1,368 999 1,346 +94 +7.51% 9,365,600
Mar, 2025 1,260 1,470 1,226 1,252 +10 +0.81% 8,380,400
Feb, 2025 1,439 1,595 1,240 1,242 -227 -15.45% 9,136,200
Jan, 2025 1,210 1,485 1,179 1,469 +273 +22.83% 10,102,400
Dec, 2024 1,360 1,500 1,175 1,196 -147 -10.95% 14,717,800
Nov, 2024 1,199 1,414 1,195 1,343 +125 +10.26% 12,281,800
Oct, 2024 1,400 1,450 1,156 1,218 -177 -12.69% 15,284,800
Sep, 2024 1,430 1,500 1,190 1,395 -38 -2.65% 14,832,400
Aug, 2024 1,113 1,470 828 1,433 +306 +27.15% 22,647,900
Jul, 2024 1,205 1,317 1,092 1,127 -74 -6.16% 11,774,400
Jun, 2024 1,261 1,325 1,124 1,201 -38 -3.07% 16,723,100
May, 2024 1,179 1,307 1,127 1,239 +51 +4.29% 13,393,000
Apr, 2024 1,241 1,241 1,098 1,188 -65 -5.19% 10,177,400
Mar, 2024 1,498 1,499 1,071 1,253 -210 -14.35% 30,576,000
Feb, 2024 1,346 1,598 1,310 1,463 +92 +6.71% 22,593,000
Jan, 2024 1,402 1,478 1,309 1,371 -49 -3.45% 14,337,400
Dec, 2023 1,568 1,568 1,305 1,420 -140 -8.97% 17,080,000