CHANGE Holdings, Inc.(3962) Historical

52 Week High Mar 18, 2025

1,470 JPY

52 Week Low Feb 24, 2026

908 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Feb 24, 2026

908 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	969	988	917	925	-74	-7.41%	4,599,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,056	1,060	908	999	-52	-4.95%	11,543,100
Jan, 2026	996	1,120	989	1,051	+61	+6.16%	9,685,900
Dec, 2025	1,143	1,150	967	990	-139	-12.31%	15,887,400
Nov, 2025	1,120	1,137	1,035	1,129	-3	-0.27%	8,053,400
Oct, 2025	1,128	1,194	1,075	1,132	-9	-0.79%	10,334,500
Sep, 2025	1,182	1,210	1,108	1,141	-43	-3.63%	12,048,500
Aug, 2025	1,159	1,333	1,148	1,184	+21	+1.81%	10,229,600
Jul, 2025	1,153	1,180	1,106	1,163	+9	+0.78%	6,263,000
Jun, 2025	1,181	1,257	1,143	1,154	-39	-3.27%	8,702,100
May, 2025	1,328	1,440	1,170	1,193	-153	-11.37%	8,734,300
Apr, 2025	1,251	1,368	999	1,346	+94	+7.51%	9,365,600
Mar, 2025	1,260	1,470	1,226	1,252	+10	+0.81%	8,380,400
Feb, 2025	1,439	1,595	1,240	1,242	-227	-15.45%	9,136,200
Jan, 2025	1,210	1,485	1,179	1,469	+273	+22.83%	10,102,400
Dec, 2024	1,360	1,500	1,175	1,196	-147	-10.95%	14,717,800
Nov, 2024	1,199	1,414	1,195	1,343	+125	+10.26%	12,281,800
Oct, 2024	1,400	1,450	1,156	1,218	-177	-12.69%	15,284,800
Sep, 2024	1,430	1,500	1,190	1,395	-38	-2.65%	14,832,400
Aug, 2024	1,113	1,470	828	1,433	+306	+27.15%	22,647,900
Jul, 2024	1,205	1,317	1,092	1,127	-74	-6.16%	11,774,400