Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,360 | 1,500 | 1,200 | 1,213 | -130 | -9.68% | 12,050,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,199 | 1,414 | 1,195 | 1,343 | +125 | +10.26% | 12,281,800 |
Oct, 2024 | 1,400 | 1,450 | 1,156 | 1,218 | -177 | -12.69% | 15,284,800 |
Sep, 2024 | 1,430 | 1,500 | 1,190 | 1,395 | -38 | -2.65% | 14,832,400 |
Aug, 2024 | 1,113 | 1,470 | 828 | 1,433 | +306 | +27.15% | 22,647,900 |
Jul, 2024 | 1,205 | 1,317 | 1,092 | 1,127 | -74 | -6.16% | 11,774,400 |
Jun, 2024 | 1,261 | 1,325 | 1,124 | 1,201 | -38 | -3.07% | 16,723,100 |
May, 2024 | 1,179 | 1,307 | 1,127 | 1,239 | +51 | +4.29% | 13,393,000 |
Apr, 2024 | 1,241 | 1,241 | 1,098 | 1,188 | -65 | -5.19% | 10,177,400 |
Mar, 2024 | 1,498 | 1,499 | 1,071 | 1,253 | -210 | -14.35% | 30,576,000 |
Feb, 2024 | 1,346 | 1,598 | 1,310 | 1,463 | +92 | +6.71% | 22,593,000 |
Jan, 2024 | 1,402 | 1,478 | 1,309 | 1,371 | -49 | -3.45% | 14,337,400 |
Dec, 2023 | 1,568 | 1,568 | 1,305 | 1,420 | -140 | -8.97% | 17,080,000 |
Nov, 2023 | 1,535 | 1,714 | 1,467 | 1,560 | +38 | +2.50% | 14,245,000 |
Oct, 2023 | 1,782 | 1,848 | 1,386 | 1,522 | -239 | -13.57% | 13,111,000 |
Sep, 2023 | 2,051 | 2,098 | 1,701 | 1,761 | -300 | -14.56% | 9,941,800 |
Aug, 2023 | 1,888 | 2,098 | 1,837 | 2,061 | +183 | +9.74% | 15,356,200 |
Jul, 2023 | 2,280 | 2,304 | 1,809 | 1,878 | -395 | -17.38% | 16,247,100 |
Jun, 2023 | 2,029 | 2,360 | 1,918 | 2,273 | +254 | +12.58% | 21,046,100 |
May, 2023 | 2,317 | 2,581 | 1,900 | 2,019 | -272 | -11.87% | 21,191,500 |
Apr, 2023 | 2,420 | 2,565 | 2,245 | 2,291 | -54 | -2.30% | 8,722,700 |