CHANGE Holdings, Inc.(3962) Historical

52 Week High Feb 14, 2025

1,595 JPY

52 Week Low Dec 17, 2025

967 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Dec 17, 2025

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,090	1,091	1,026	1,046	-50	-4.56%	1,956,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,096	+3.69%	1,091	3,475,600	104,900	2,658,200	25.34
Jan 16, 2026	1,057	+3.83%	1,051	2,531,600	112,000	2,637,600	23.55
Jan 9, 2026	1,018	+2.83%	1,012	1,977,700	127,300	2,320,300	18.23
Dec 30, 2025	990	-0.60%	998	1,315,100	ー	ー	ー
Dec 26, 2025	996	-0.20%	1,002	3,711,200	911,900	2,286,900	2.51
Dec 19, 2025	998	+1.42%	988	3,067,500	248,800	2,526,400	10.15
Dec 12, 2025	984	-2.77%	997	3,482,300	221,000	2,561,600	11.59
Dec 5, 2025	1,012	-10.36%	1,045	4,311,300	181,800	2,371,200	13.04
Nov 28, 2025	1,129	+2.36%	1,114	1,115,400	146,700	2,945,400	20.08
Nov 21, 2025	1,103	+4.55%	1,061	1,993,100	126,200	3,086,200	24.45
Nov 14, 2025	1,055	-3.12%	1,084	3,054,300	117,000	3,246,900	27.75
Nov 7, 2025	1,089	-3.80%	1,103	1,890,600	318,900	2,895,500	9.08
Oct 31, 2025	1,132	-3.99%	1,138	2,534,900	253,200	2,461,500	9.72
Oct 24, 2025	1,179	+6.99%	1,158	1,800,300	266,500	2,467,500	9.26
Oct 17, 2025	1,102	-2.13%	1,100	2,121,700	280,200	2,478,100	8.84
Oct 10, 2025	1,126	-0.97%	1,157	2,259,800	269,300	2,202,300	8.18
Oct 3, 2025	1,137	-2.82%	1,128	3,020,300	267,900	2,142,100	8.00
Sep 26, 2025	1,170	+1.12%	1,182	1,908,800	410,200	1,839,800	4.49
Sep 19, 2025	1,157	+2.75%	1,135	2,488,600	374,700	2,322,300	6.20
Sep 12, 2025	1,126	+0.45%	1,125	3,259,900	376,000	2,462,500	6.55