3962 CHANGE Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,256	1,268	1,215	1,220	-29	-2.32%	679,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,249	-5.31%	1,381	5,129,600	ー	ー	ー
Dec 13, 2024	1,319	+8.83%	1,299	2,730,200	235,000	1,878,700	7.99
Dec 6, 2024	1,212	-9.75%	1,274	2,655,500	221,200	2,142,400	9.69
Nov 29, 2024	1,343	+1.28%	1,313	1,768,000	251,900	1,929,900	7.66
Nov 22, 2024	1,326	+0.45%	1,354	4,575,500	251,000	1,990,300	7.93
Nov 15, 2024	1,320	+2.40%	1,296	3,715,400	253,900	2,085,700	8.21
Nov 8, 2024	1,289	+4.37%	1,251	1,660,100	216,100	2,142,500	9.91
Nov 1, 2024	1,235	+6.47%	1,219	2,512,300	216,600	2,189,300	10.11
Oct 25, 2024	1,160	-6.22%	1,196	2,145,100	227,200	2,339,500	10.30
Oct 18, 2024	1,237	-7.48%	1,279	1,865,200	227,300	2,148,000	9.45
Oct 11, 2024	1,337	+2.69%	1,332	3,432,100	287,000	2,070,200	7.21
Oct 4, 2024	1,302	+3.50%	1,398	10,538,100	166,200	2,154,100	12.96
Sep 27, 2024	1,258	-2.56%	1,251	1,715,100	153,400	1,938,900	12.64
Sep 20, 2024	1,291	+5.13%	1,275	1,909,700	165,000	1,901,100	11.52
Sep 13, 2024	1,228	-4.58%	1,247	3,244,600	166,200	1,843,000	11.09
Sep 6, 2024	1,287	-10.19%	1,349	3,317,800	192,400	1,824,200	9.48
Aug 30, 2024	1,433	+4.75%	1,416	5,161,200	401,300	2,346,100	5.85
Aug 23, 2024	1,368	+23.80%	1,271	6,858,000	405,000	2,455,200	6.06
Aug 16, 2024	1,105	+9.62%	1,064	3,352,200	275,800	2,560,400	9.28
Aug 9, 2024	1,008	+3.07%	935	4,627,600	235,600	2,617,300	11.11

CHANGE Holdings, Inc.(3962) Historical

Latest Weekly Price

Weekly Margin Balance