kabutan

CHANGE Holdings, Inc.(3962) Historical

3962
TSE Prime
CHANGE Holdings, Inc.
1,014
JPY
-26
(-2.50%)
Dec 5, 2:18 pm JST
6.54
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,013.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,595 JPY
52 Week Low Dec 3, 2025
991 JPY
Yearly High Feb 14, 2025
1,595 JPY
Yearly Low Dec 3, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,143 1,150 991 1,014 -115 -10.19% 4,130,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,129 +2.36% 1,114 1,115,400 146,700 2,945,400 20.08
Nov 21, 2025 1,103 +4.55% 1,061 1,993,100 126,200 3,086,200 24.45
Nov 14, 2025 1,055 -3.12% 1,084 3,054,300 117,000 3,246,900 27.75
Nov 7, 2025 1,089 -3.80% 1,103 1,890,600 318,900 2,895,500 9.08
Oct 31, 2025 1,132 -3.99% 1,138 2,534,900 253,200 2,461,500 9.72
Oct 24, 2025 1,179 +6.99% 1,158 1,800,300 266,500 2,467,500 9.26
Oct 17, 2025 1,102 -2.13% 1,100 2,121,700 280,200 2,478,100 8.84
Oct 10, 2025 1,126 -0.97% 1,157 2,259,800 269,300 2,202,300 8.18
Oct 3, 2025 1,137 -2.82% 1,128 3,020,300 267,900 2,142,100 8.00
Sep 26, 2025 1,170 +1.12% 1,182 1,908,800 410,200 1,839,800 4.49
Sep 19, 2025 1,157 +2.75% 1,135 2,488,600 374,700 2,322,300 6.20
Sep 12, 2025 1,126 +0.45% 1,125 3,259,900 376,000 2,462,500 6.55
Sep 5, 2025 1,121 -5.32% 1,142 2,988,700 362,000 2,446,800 6.76
Aug 29, 2025 1,184 -1.42% 1,204 1,808,600 376,500 2,025,200 5.38
Aug 22, 2025 1,201 -3.30% 1,230 2,889,400 391,000 1,974,400 5.05
Aug 15, 2025 1,242 +6.79% 1,231 3,955,600 402,100 1,779,700 4.43
Aug 8, 2025 1,163 -1.11% 1,158 1,316,800 342,600 1,985,600 5.80
Aug 1, 2025 1,176 +2.53% 1,157 1,145,500 350,200 2,161,600 6.17
Jul 25, 2025 1,147 -0.26% 1,162 1,408,000 358,300 2,202,400 6.15
Jul 18, 2025 1,150 +1.32% 1,149 1,261,300 350,200 2,260,800 6.46