CHANGE Holdings, Inc.(3962) Historical

52 Week High Mar 18, 2025

1,470 JPY

52 Week Low Feb 24, 2026

908 JPY

Yearly High Feb 14, 2025

1,595 JPY

Yearly Low Feb 24, 2026

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	925	936	920	925	-7	-0.75%	386,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	925	-3.85%	941	2,067,200	ー	ー	ー
Mar 6, 2026	962	-3.70%	962	2,145,300	472,000	2,040,600	4.32
Feb 27, 2026	999	+6.39%	952	3,248,700	485,800	2,160,300	4.45
Feb 20, 2026	939	-6.10%	980	4,165,100	69,500	2,466,200	35.48
Feb 13, 2026	1,000	-1.96%	1,014	2,275,300	65,900	2,259,500	34.29
Feb 6, 2026	1,020	-2.95%	1,025	1,854,000	82,900	2,343,300	28.27
Jan 30, 2026	1,051	-4.11%	1,060	1,701,000	99,800	2,457,400	24.62
Jan 23, 2026	1,096	+3.69%	1,091	3,475,600	104,900	2,658,200	25.34
Jan 16, 2026	1,057	+3.83%	1,051	2,531,600	112,000	2,637,600	23.55
Jan 9, 2026	1,018	+2.83%	1,012	1,977,700	127,300	2,320,300	18.23
Dec 30, 2025	990	-0.60%	998	1,315,100	ー	ー	ー
Dec 26, 2025	996	-0.20%	1,002	3,711,200	911,900	2,286,900	2.51
Dec 19, 2025	998	+1.42%	988	3,067,500	248,800	2,526,400	10.15
Dec 12, 2025	984	-2.77%	997	3,482,300	221,000	2,561,600	11.59
Dec 5, 2025	1,012	-10.36%	1,045	4,311,300	181,800	2,371,200	13.04
Nov 28, 2025	1,129	+2.36%	1,114	1,115,400	146,700	2,945,400	20.08
Nov 21, 2025	1,103	+4.55%	1,061	1,993,100	126,200	3,086,200	24.45
Nov 14, 2025	1,055	-3.12%	1,084	3,054,300	117,000	3,246,900	27.75
Nov 7, 2025	1,089	-3.80%	1,103	1,890,600	318,900	2,895,500	9.08
Oct 31, 2025	1,132	-3.99%	1,138	2,534,900	253,200	2,461,500	9.72