CHANGE Holdings, Inc.(3962) Historical

52 Week High May 13, 2025

1,440 JPY

52 Week Low Apr 23, 2026

890 JPY

Yearly High Jan 23, 2026

1,120 JPY

Yearly Low Apr 23, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	902	912	895	912	+14	+1.56%	847,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	898	-3.75%	910	1,711,300	757,900	1,860,100	2.45
Apr 17, 2026	933	-0.53%	935	1,101,400	766,800	1,737,700	2.27
Apr 10, 2026	938	0.00%	955	1,109,200	364,800	1,770,900	4.85
Apr 3, 2026	938	-0.42%	937	1,313,100	492,300	1,734,400	3.52
Mar 27, 2026	942	+0.21%	931	1,461,500	504,300	1,798,500	3.57
Mar 19, 2026	940	+1.62%	954	1,343,800	468,000	1,932,000	4.13
Mar 13, 2026	925	-3.85%	941	2,067,200	456,000	2,174,200	4.77
Mar 6, 2026	962	-3.70%	962	2,145,300	472,000	2,040,600	4.32
Feb 27, 2026	999	+6.39%	952	3,248,700	485,800	2,160,300	4.45
Feb 20, 2026	939	-6.10%	980	4,165,100	69,500	2,466,200	35.48
Feb 13, 2026	1,000	-1.96%	1,014	2,275,300	65,900	2,259,500	34.29
Feb 6, 2026	1,020	-2.95%	1,025	1,854,000	82,900	2,343,300	28.27
Jan 30, 2026	1,051	-4.11%	1,060	1,701,000	99,800	2,457,400	24.62
Jan 23, 2026	1,096	+3.69%	1,091	3,475,600	104,900	2,658,200	25.34
Jan 16, 2026	1,057	+3.83%	1,051	2,531,600	112,000	2,637,600	23.55
Jan 9, 2026	1,018	+2.83%	1,012	1,977,700	127,300	2,320,300	18.23
Dec 30, 2025	990	-0.60%	998	1,315,100	ー	ー	ー
Dec 26, 2025	996	-0.20%	1,002	3,711,200	911,900	2,286,900	2.51
Dec 19, 2025	998	+1.42%	988	3,067,500	248,800	2,526,400	10.15
Dec 12, 2025	984	-2.77%	997	3,482,300	221,000	2,561,600	11.59