3962 CHANGE Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,365	1,440	1,355	1,415	+50	+3.66%	788,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,365	+5.16%	1,349	891,100	ー	ー	ー
May 2, 2025	1,298	-3.13%	1,328	1,000,400	219,800	1,618,900	7.37
Apr 25, 2025	1,340	+4.44%	1,321	1,450,200	196,000	1,621,900	8.28
Apr 18, 2025	1,283	+6.47%	1,236	1,659,800	172,000	1,687,400	9.81
Apr 11, 2025	1,205	+3.26%	1,095	2,935,400	153,500	1,666,900	10.86
Apr 4, 2025	1,167	-12.91%	1,229	3,440,000	154,200	1,785,900	11.58
Mar 28, 2025	1,340	-6.16%	1,397	1,656,200	231,000	1,473,800	6.38
Mar 21, 2025	1,428	+4.39%	1,424	2,409,400	308,600	1,426,600	4.62
Mar 14, 2025	1,368	+9.18%	1,325	2,274,700	169,000	1,633,200	9.66
Mar 7, 2025	1,253	+0.89%	1,259	1,461,900	167,700	1,744,900	10.40
Feb 28, 2025	1,242	-5.34%	1,283	1,715,000	178,400	1,725,200	9.67
Feb 21, 2025	1,312	-5.54%	1,358	2,700,300	192,400	1,628,400	8.46
Feb 14, 2025	1,389	-4.40%	1,473	3,100,200	245,700	1,357,500	5.53
Feb 7, 2025	1,453	-1.09%	1,463	1,620,700	323,200	1,187,100	3.67
Jan 31, 2025	1,469	+3.82%	1,448	1,963,500	347,100	1,221,100	3.52
Jan 24, 2025	1,415	+4.51%	1,365	1,710,600	291,500	1,289,500	4.42
Jan 17, 2025	1,354	-3.01%	1,391	2,080,400	295,400	1,406,500	4.76
Jan 10, 2025	1,396	+16.72%	1,315	4,347,900	275,800	1,510,300	5.48
Dec 30, 2024	1,196	-1.16%	1,211	514,400	ー	ー	ー
Dec 27, 2024	1,210	-3.12%	1,207	3,688,100	195,500	1,936,400	9.90

CHANGE Holdings, Inc.(3962) Historical

Latest Weekly Price

Weekly Margin Balance