Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 557 | 570 | 549 | 563 | +6 | +1.08% | 58,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 502 | 581 | 496 | 557 | +55 | +10.96% | 1,076,500 |
| 2024 | 579 | 640 | 480 | 502 | -77 | -13.30% | 4,330,000 |
| 2023 | 680 | 780 | 541 | 579 | ー | ー% | 29,350,200 |