kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 12, 3:30 pm JST
3.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 556 566 538 550 -3 -0.54% 28,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 555 557 551 553 -2 -0.36% 2,500
Nov 28, 2025 557 560 551 555 -2 -0.36% 5,700
Nov 21, 2025 555 560 546 557 +2 +0.36% 8,900
Nov 14, 2025 564 575 555 555 -9 -1.60% 17,400
Nov 7, 2025 560 569 555 564 +4 +0.71% 9,000
Oct 31, 2025 575 580 525 560 -15 -2.61% 33,700
Oct 24, 2025 557 575 557 575 +18 +3.23% 18,500
Oct 17, 2025 560 561 541 557 -11 -1.94% 7,100
Oct 10, 2025 564 578 564 568 +4 +0.71% 13,400
Oct 3, 2025 575 578 543 564 -11 -1.91% 11,900
Sep 26, 2025 570 580 570 575 +7 +1.23% 9,400
Sep 19, 2025 568 576 566 568 0 0.00% 7,500
Sep 12, 2025 550 581 550 568 +18 +3.27% 40,700
Sep 5, 2025 549 553 536 550 +1 +0.18% 16,500
Aug 29, 2025 544 551 536 549 +6 +1.10% 19,500
Aug 22, 2025 544 551 543 543 -2 -0.37% 5,400
Aug 15, 2025 548 550 537 545 +5 +0.93% 26,400
Aug 8, 2025 524 548 524 540 +10 +1.89% 17,400
Aug 1, 2025 526 532 524 530 +2 +0.38% 31,500
Jul 25, 2025 531 531 521 528 -4 -0.75% 12,500