kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
556
JPY
-5
(-0.89%)
Apr 30, 12:30 pm JST
3.46
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
594 JPY
52 Week Low May 16, 2025
520 JPY
Yearly High Feb 13, 2026
594 JPY
Yearly Low Mar 23, 2026
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 560 563 556 556 -3 -0.54% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 572 572 558 559 -13 -2.27% 29,000
Apr 17, 2026 571 575 562 572 +1 +0.18% 13,300
Apr 10, 2026 556 582 556 571 +15 +2.70% 19,900
Apr 3, 2026 557 578 549 556 -8 -1.42% 22,300
Mar 27, 2026 568 569 534 564 -3 -0.53% 42,800
Mar 19, 2026 566 580 557 567 +1 +0.18% 103,700
Mar 13, 2026 580 580 564 566 -14 -2.41% 44,000
Mar 6, 2026 585 589 566 580 -5 -0.85% 25,600
Feb 27, 2026 580 591 573 585 +5 +0.86% 53,800
Feb 20, 2026 577 583 572 580 +7 +1.22% 52,700
Feb 13, 2026 575 594 567 573 +1 +0.17% 39,700
Feb 6, 2026 569 572 559 572 +7 +1.24% 29,800
Jan 30, 2026 564 566 558 565 +6 +1.07% 10,900
Jan 23, 2026 562 570 558 559 -3 -0.53% 17,600
Jan 16, 2026 555 565 549 562 +8 +1.44% 18,600
Jan 9, 2026 557 561 551 554 -3 -0.54% 11,100
Dec 30, 2025 547 557 546 557 +10 +1.83% 10,900
Dec 26, 2025 553 553 531 547 -7 -1.26% 68,200
Dec 19, 2025 549 559 536 554 +4 +0.73% 43,400
Dec 12, 2025 556 566 538 550 -3 -0.54% 24,700