Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 499 | 503 | 495 | 499 | -3 | -0.60% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 510 | 510 | 495 | 499 | -14 | -2.73% | 71,000 |
Dec 20, 2024 | 530 | 530 | 493 | 513 | -12 | -2.29% | 117,700 |
Dec 13, 2024 | 538 | 538 | 520 | 525 | -13 | -2.42% | 25,100 |
Dec 6, 2024 | 545 | 546 | 536 | 538 | -7 | -1.28% | 13,100 |
Nov 29, 2024 | 547 | 550 | 543 | 545 | -4 | -0.73% | 14,800 |
Nov 22, 2024 | 546 | 564 | 540 | 549 | +4 | +0.73% | 25,300 |
Nov 15, 2024 | 542 | 565 | 540 | 545 | +4 | +0.74% | 25,300 |
Nov 8, 2024 | 571 | 575 | 541 | 541 | -30 | -5.25% | 21,300 |
Nov 1, 2024 | 552 | 572 | 552 | 571 | +17 | +3.07% | 9,000 |
Oct 25, 2024 | 570 | 572 | 551 | 554 | -16 | -2.81% | 32,900 |
Oct 18, 2024 | 570 | 573 | 566 | 570 | 0 | 0.00% | 20,500 |
Oct 11, 2024 | 574 | 577 | 566 | 570 | -3 | -0.52% | 28,500 |
Oct 4, 2024 | 565 | 575 | 557 | 573 | +5 | +0.88% | 30,300 |
Sep 27, 2024 | 560 | 585 | 551 | 568 | +9 | +1.61% | 48,500 |
Sep 20, 2024 | 553 | 563 | 551 | 559 | +3 | +0.54% | 66,200 |
Sep 13, 2024 | 561 | 563 | 553 | 556 | -12 | -2.11% | 27,500 |
Sep 6, 2024 | 581 | 582 | 560 | 568 | +18 | +3.27% | 86,100 |
Aug 30, 2024 | 539 | 557 | 539 | 550 | +9 | +1.66% | 17,400 |
Aug 23, 2024 | 540 | 548 | 536 | 541 | 0 | 0.00% | 20,900 |
Aug 16, 2024 | 549 | 549 | 526 | 541 | -8 | -1.46% | 45,800 |