kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
566
JPY
-12
(-2.08%)
Mar 13, 3:30 pm JST
3.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
594 JPY
52 Week Low Apr 7, 2025
498 JPY
Yearly High Feb 13, 2026
594 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 578 578 564 566 -12 -2.08% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 580 564 566 -14 -2.41% 44,000
Mar 6, 2026 585 589 566 580 -5 -0.85% 25,600
Feb 27, 2026 580 591 573 585 +5 +0.86% 53,800
Feb 20, 2026 577 583 572 580 +7 +1.22% 52,700
Feb 13, 2026 575 594 567 573 +1 +0.17% 39,700
Feb 6, 2026 569 572 559 572 +7 +1.24% 29,800
Jan 30, 2026 564 566 558 565 +6 +1.07% 10,900
Jan 23, 2026 562 570 558 559 -3 -0.53% 17,600
Jan 16, 2026 555 565 549 562 +8 +1.44% 18,600
Jan 9, 2026 557 561 551 554 -3 -0.54% 11,100
Dec 30, 2025 547 557 546 557 +10 +1.83% 10,900
Dec 26, 2025 553 553 531 547 -7 -1.26% 68,200
Dec 19, 2025 549 559 536 554 +4 +0.73% 43,400
Dec 12, 2025 556 566 538 550 -3 -0.54% 24,700
Dec 5, 2025 555 557 551 553 -2 -0.36% 2,500
Nov 28, 2025 557 560 551 555 -2 -0.36% 5,700
Nov 21, 2025 555 560 546 557 +2 +0.36% 8,900
Nov 14, 2025 564 575 555 555 -9 -1.60% 17,400
Nov 7, 2025 560 569 555 564 +4 +0.71% 9,000
Oct 31, 2025 575 580 525 560 -15 -2.61% 33,700