About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
499
JPY
-3
(-0.60%)
Dec 27, 3:30 pm JST
3.16
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
640 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jan 19, 2024
640 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 499 503 495 499 -3 -0.60% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 510 510 495 499 -14 -2.73% 71,000
Dec 20, 2024 530 530 493 513 -12 -2.29% 117,700
Dec 13, 2024 538 538 520 525 -13 -2.42% 25,100
Dec 6, 2024 545 546 536 538 -7 -1.28% 13,100
Nov 29, 2024 547 550 543 545 -4 -0.73% 14,800
Nov 22, 2024 546 564 540 549 +4 +0.73% 25,300
Nov 15, 2024 542 565 540 545 +4 +0.74% 25,300
Nov 8, 2024 571 575 541 541 -30 -5.25% 21,300
Nov 1, 2024 552 572 552 571 +17 +3.07% 9,000
Oct 25, 2024 570 572 551 554 -16 -2.81% 32,900
Oct 18, 2024 570 573 566 570 0 0.00% 20,500
Oct 11, 2024 574 577 566 570 -3 -0.52% 28,500
Oct 4, 2024 565 575 557 573 +5 +0.88% 30,300
Sep 27, 2024 560 585 551 568 +9 +1.61% 48,500
Sep 20, 2024 553 563 551 559 +3 +0.54% 66,200
Sep 13, 2024 561 563 553 556 -12 -2.11% 27,500
Sep 6, 2024 581 582 560 568 +18 +3.27% 86,100
Aug 30, 2024 539 557 539 550 +9 +1.66% 17,400
Aug 23, 2024 540 548 536 541 0 0.00% 20,900
Aug 16, 2024 549 549 526 541 -8 -1.46% 45,800