Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 556 | 566 | 538 | 550 | -3 | -0.54% | 28,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 555 | 557 | 551 | 553 | -2 | -0.36% | 2,500 |
| Nov 28, 2025 | 557 | 560 | 551 | 555 | -2 | -0.36% | 5,700 |
| Nov 21, 2025 | 555 | 560 | 546 | 557 | +2 | +0.36% | 8,900 |
| Nov 14, 2025 | 564 | 575 | 555 | 555 | -9 | -1.60% | 17,400 |
| Nov 7, 2025 | 560 | 569 | 555 | 564 | +4 | +0.71% | 9,000 |
| Oct 31, 2025 | 575 | 580 | 525 | 560 | -15 | -2.61% | 33,700 |
| Oct 24, 2025 | 557 | 575 | 557 | 575 | +18 | +3.23% | 18,500 |
| Oct 17, 2025 | 560 | 561 | 541 | 557 | -11 | -1.94% | 7,100 |
| Oct 10, 2025 | 564 | 578 | 564 | 568 | +4 | +0.71% | 13,400 |
| Oct 3, 2025 | 575 | 578 | 543 | 564 | -11 | -1.91% | 11,900 |
| Sep 26, 2025 | 570 | 580 | 570 | 575 | +7 | +1.23% | 9,400 |
| Sep 19, 2025 | 568 | 576 | 566 | 568 | 0 | 0.00% | 7,500 |
| Sep 12, 2025 | 550 | 581 | 550 | 568 | +18 | +3.27% | 40,700 |
| Sep 5, 2025 | 549 | 553 | 536 | 550 | +1 | +0.18% | 16,500 |
| Aug 29, 2025 | 544 | 551 | 536 | 549 | +6 | +1.10% | 19,500 |
| Aug 22, 2025 | 544 | 551 | 543 | 543 | -2 | -0.37% | 5,400 |
| Aug 15, 2025 | 548 | 550 | 537 | 545 | +5 | +0.93% | 26,400 |
| Aug 8, 2025 | 524 | 548 | 524 | 540 | +10 | +1.89% | 17,400 |
| Aug 1, 2025 | 526 | 532 | 524 | 530 | +2 | +0.38% | 31,500 |
| Jul 25, 2025 | 531 | 531 | 521 | 528 | -4 | -0.75% | 12,500 |