kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
563
JPY
+2
(+0.36%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Apr 7, 2025
498 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 564 564 558 563 +4 +0.72% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 562 570 558 559 -3 -0.53% 17,600
Jan 16, 2026 555 565 549 562 +8 +1.44% 18,600
Jan 9, 2026 557 561 551 554 -3 -0.54% 11,100
Dec 30, 2025 547 557 546 557 +10 +1.83% 10,900
Dec 26, 2025 553 553 531 547 -7 -1.26% 68,200
Dec 19, 2025 549 559 536 554 +4 +0.73% 43,400
Dec 12, 2025 556 566 538 550 -3 -0.54% 24,700
Dec 5, 2025 555 557 551 553 -2 -0.36% 2,500
Nov 28, 2025 557 560 551 555 -2 -0.36% 5,700
Nov 21, 2025 555 560 546 557 +2 +0.36% 8,900
Nov 14, 2025 564 575 555 555 -9 -1.60% 17,400
Nov 7, 2025 560 569 555 564 +4 +0.71% 9,000
Oct 31, 2025 575 580 525 560 -15 -2.61% 33,700
Oct 24, 2025 557 575 557 575 +18 +3.23% 18,500
Oct 17, 2025 560 561 541 557 -11 -1.94% 7,100
Oct 10, 2025 564 578 564 568 +4 +0.71% 13,400
Oct 3, 2025 575 578 543 564 -11 -1.91% 11,900
Sep 26, 2025 570 580 570 575 +7 +1.23% 9,400
Sep 19, 2025 568 576 566 568 0 0.00% 7,500
Sep 12, 2025 550 581 550 568 +18 +3.27% 40,700