Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 560 | 563 | 556 | 556 | -3 | -0.54% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 572 | 572 | 558 | 559 | -13 | -2.27% | 29,000 |
| Apr 17, 2026 | 571 | 575 | 562 | 572 | +1 | +0.18% | 13,300 |
| Apr 10, 2026 | 556 | 582 | 556 | 571 | +15 | +2.70% | 19,900 |
| Apr 3, 2026 | 557 | 578 | 549 | 556 | -8 | -1.42% | 22,300 |
| Mar 27, 2026 | 568 | 569 | 534 | 564 | -3 | -0.53% | 42,800 |
| Mar 19, 2026 | 566 | 580 | 557 | 567 | +1 | +0.18% | 103,700 |
| Mar 13, 2026 | 580 | 580 | 564 | 566 | -14 | -2.41% | 44,000 |
| Mar 6, 2026 | 585 | 589 | 566 | 580 | -5 | -0.85% | 25,600 |
| Feb 27, 2026 | 580 | 591 | 573 | 585 | +5 | +0.86% | 53,800 |
| Feb 20, 2026 | 577 | 583 | 572 | 580 | +7 | +1.22% | 52,700 |
| Feb 13, 2026 | 575 | 594 | 567 | 573 | +1 | +0.17% | 39,700 |
| Feb 6, 2026 | 569 | 572 | 559 | 572 | +7 | +1.24% | 29,800 |
| Jan 30, 2026 | 564 | 566 | 558 | 565 | +6 | +1.07% | 10,900 |
| Jan 23, 2026 | 562 | 570 | 558 | 559 | -3 | -0.53% | 17,600 |
| Jan 16, 2026 | 555 | 565 | 549 | 562 | +8 | +1.44% | 18,600 |
| Jan 9, 2026 | 557 | 561 | 551 | 554 | -3 | -0.54% | 11,100 |
| Dec 30, 2025 | 547 | 557 | 546 | 557 | +10 | +1.83% | 10,900 |
| Dec 26, 2025 | 553 | 553 | 531 | 547 | -7 | -1.26% | 68,200 |
| Dec 19, 2025 | 549 | 559 | 536 | 554 | +4 | +0.73% | 43,400 |
| Dec 12, 2025 | 556 | 566 | 538 | 550 | -3 | -0.54% | 24,700 |