kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
563
JPY
+2
(+0.36%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Apr 7, 2025
498 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 561 563 561 563 +2 +0.36% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 559 562 559 561 +2 +0.36% 5,300
Jan 27, 2026 560 560 558 559 -1 -0.18% 900
Jan 26, 2026 564 564 560 560 +1 +0.18% 3,100
Jan 23, 2026 558 562 558 559 -1 -0.18% 2,500
Jan 22, 2026 563 563 560 560 -3 -0.53% 700
Jan 21, 2026 562 565 558 563 +1 +0.18% 3,800
Jan 20, 2026 570 570 562 562 -8 -1.40% 2,300
Jan 19, 2026 562 570 560 570 +8 +1.42% 8,300
Jan 16, 2026 560 562 558 562 +2 +0.36% 1,800
Jan 15, 2026 565 565 557 560 +5 +0.90% 6,200
Jan 14, 2026 554 557 551 555 +5 +0.91% 2,600
Jan 13, 2026 555 558 549 550 -4 -0.72% 8,000
Jan 9, 2026 554 554 554 554 -2 -0.36% 700
Jan 8, 2026 557 557 551 556 0 0.00% 2,800
Jan 7, 2026 559 559 556 556 -3 -0.54% 1,400
Jan 6, 2026 558 559 557 559 +5 +0.90% 1,400
Jan 5, 2026 557 561 554 554 -3 -0.54% 4,800
Dec 30, 2025 548 557 546 557 +10 +1.83% 6,300
Dec 29, 2025 547 548 546 547 0 0.00% 4,600
Dec 26, 2025 543 550 542 547 +5 +0.92% 19,100