kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 12, 3:30 pm JST
3.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 552 558 550 550 -5 -0.90% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 566 566 538 555 -1 -0.18% 11,200
Dec 10, 2025 556 557 555 556 0 0.00% 2,800
Dec 9, 2025 553 556 553 556 +3 +0.54% 6,100
Dec 8, 2025 556 556 553 553 0 0.00% 1,100
Dec 5, 2025 553 553 553 553 +1 +0.18% 100
Dec 4, 2025 557 557 552 552 -5 -0.90% 800
Dec 3, 2025 557 557 557 557 +3 +0.54% 400
Dec 2, 2025 555 555 551 554 -1 -0.18% 1,000
Dec 1, 2025 555 555 555 555 0 0.00% 200
Nov 28, 2025 555 555 555 555 0 0.00% 400
Nov 27, 2025 558 559 555 555 -3 -0.54% 600
Nov 26, 2025 551 558 551 558 +6 +1.09% 1,000
Nov 25, 2025 557 560 552 552 -5 -0.90% 3,700
Nov 21, 2025 550 560 546 557 +3 +0.54% 6,500
Nov 20, 2025 554 554 554 554 -4 -0.72% 400
Nov 19, 2025 554 560 554 558 +2 +0.36% 600
Nov 18, 2025 556 556 556 556 +1 +0.18% 400
Nov 17, 2025 555 555 554 555 0 0.00% 1,000
Nov 14, 2025 565 567 555 555 -10 -1.77% 2,300
Nov 13, 2025 565 570 561 565 -10 -1.74% 3,600