kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
566
JPY
-12
(-2.08%)
Mar 13, 3:30 pm JST
3.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
594 JPY
52 Week Low Apr 7, 2025
498 JPY
Yearly High Feb 13, 2026
594 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 578 578 564 566 -12 -2.08% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 579 580 573 578 -1 -0.17% 5,300
Mar 11, 2026 575 580 570 579 +5 +0.87% 11,500
Mar 10, 2026 570 574 567 574 +7 +1.23% 15,100
Mar 9, 2026 580 580 564 567 -13 -2.24% 6,000
Mar 6, 2026 573 580 573 580 +7 +1.22% 4,700
Mar 5, 2026 573 573 568 573 0 0.00% 3,100
Mar 4, 2026 572 575 566 573 -1 -0.17% 7,600
Mar 3, 2026 589 589 571 574 -7 -1.20% 7,100
Mar 2, 2026 585 585 580 581 -4 -0.68% 3,100
Feb 27, 2026 582 591 580 585 +6 +1.04% 23,700
Feb 26, 2026 578 582 578 579 +1 +0.17% 13,000
Feb 25, 2026 580 580 578 578 -2 -0.34% 6,600
Feb 24, 2026 580 580 573 580 0 0.00% 10,500
Feb 20, 2026 575 583 575 580 0 0.00% 12,000
Feb 19, 2026 580 580 576 580 0 0.00% 8,800
Feb 18, 2026 577 580 574 580 +4 +0.69% 9,400
Feb 17, 2026 578 579 576 576 -2 -0.35% 2,100
Feb 16, 2026 577 581 572 578 +5 +0.87% 20,400
Feb 13, 2026 591 594 567 573 -15 -2.55% 11,900
Feb 12, 2026 582 590 578 588 +10 +1.73% 9,400