Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 578 | 578 | 564 | 566 | -12 | -2.08% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 579 | 580 | 573 | 578 | -1 | -0.17% | 5,300 |
| Mar 11, 2026 | 575 | 580 | 570 | 579 | +5 | +0.87% | 11,500 |
| Mar 10, 2026 | 570 | 574 | 567 | 574 | +7 | +1.23% | 15,100 |
| Mar 9, 2026 | 580 | 580 | 564 | 567 | -13 | -2.24% | 6,000 |
| Mar 6, 2026 | 573 | 580 | 573 | 580 | +7 | +1.22% | 4,700 |
| Mar 5, 2026 | 573 | 573 | 568 | 573 | 0 | 0.00% | 3,100 |
| Mar 4, 2026 | 572 | 575 | 566 | 573 | -1 | -0.17% | 7,600 |
| Mar 3, 2026 | 589 | 589 | 571 | 574 | -7 | -1.20% | 7,100 |
| Mar 2, 2026 | 585 | 585 | 580 | 581 | -4 | -0.68% | 3,100 |
| Feb 27, 2026 | 582 | 591 | 580 | 585 | +6 | +1.04% | 23,700 |
| Feb 26, 2026 | 578 | 582 | 578 | 579 | +1 | +0.17% | 13,000 |
| Feb 25, 2026 | 580 | 580 | 578 | 578 | -2 | -0.34% | 6,600 |
| Feb 24, 2026 | 580 | 580 | 573 | 580 | 0 | 0.00% | 10,500 |
| Feb 20, 2026 | 575 | 583 | 575 | 580 | 0 | 0.00% | 12,000 |
| Feb 19, 2026 | 580 | 580 | 576 | 580 | 0 | 0.00% | 8,800 |
| Feb 18, 2026 | 577 | 580 | 574 | 580 | +4 | +0.69% | 9,400 |
| Feb 17, 2026 | 578 | 579 | 576 | 576 | -2 | -0.35% | 2,100 |
| Feb 16, 2026 | 577 | 581 | 572 | 578 | +5 | +0.87% | 20,400 |
| Feb 13, 2026 | 591 | 594 | 567 | 573 | -15 | -2.55% | 11,900 |
| Feb 12, 2026 | 582 | 590 | 578 | 588 | +10 | +1.73% | 9,400 |