Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 571 | 575 | 525 | 560 | -15 | -2.61% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 571 | 580 | 571 | 575 | +3 | +0.52% | 4,500 |
| Oct 29, 2025 | 579 | 579 | 572 | 572 | -7 | -1.21% | 1,000 |
| Oct 28, 2025 | 577 | 580 | 571 | 579 | +2 | +0.35% | 2,900 |
| Oct 27, 2025 | 575 | 580 | 575 | 577 | +2 | +0.35% | 5,300 |
| Oct 24, 2025 | 575 | 575 | 572 | 575 | +7 | +1.23% | 2,800 |
| Oct 23, 2025 | 575 | 575 | 568 | 568 | -7 | -1.22% | 400 |
| Oct 22, 2025 | 564 | 575 | 564 | 575 | +11 | +1.95% | 12,500 |
| Oct 21, 2025 | 573 | 573 | 563 | 564 | -9 | -1.57% | 1,100 |
| Oct 20, 2025 | 557 | 573 | 557 | 573 | +16 | +2.87% | 1,700 |
| Oct 17, 2025 | 559 | 561 | 557 | 557 | -2 | -0.36% | 1,500 |
| Oct 16, 2025 | 555 | 559 | 555 | 559 | +4 | +0.72% | 1,100 |
| Oct 15, 2025 | 548 | 555 | 548 | 555 | +7 | +1.28% | 500 |
| Oct 14, 2025 | 560 | 560 | 541 | 548 | -20 | -3.52% | 4,000 |
| Oct 10, 2025 | 577 | 577 | 568 | 568 | -9 | -1.56% | 2,100 |
| Oct 9, 2025 | 573 | 578 | 573 | 577 | 0 | 0.00% | 1,500 |
| Oct 8, 2025 | 571 | 577 | 571 | 577 | +6 | +1.05% | 5,700 |
| Oct 7, 2025 | 570 | 576 | 569 | 571 | +2 | +0.35% | 2,900 |
| Oct 6, 2025 | 564 | 571 | 564 | 569 | +5 | +0.89% | 1,200 |
| Oct 3, 2025 | 555 | 564 | 543 | 564 | +8 | +1.44% | 3,000 |
| Oct 2, 2025 | 560 | 562 | 553 | 556 | +3 | +0.54% | 2,800 |