kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
560
JPY
-15
(-2.61%)
Oct 31, 3:30 pm JST
3.63
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 571 575 525 560 -15 -2.61% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 571 580 571 575 +3 +0.52% 4,500
Oct 29, 2025 579 579 572 572 -7 -1.21% 1,000
Oct 28, 2025 577 580 571 579 +2 +0.35% 2,900
Oct 27, 2025 575 580 575 577 +2 +0.35% 5,300
Oct 24, 2025 575 575 572 575 +7 +1.23% 2,800
Oct 23, 2025 575 575 568 568 -7 -1.22% 400
Oct 22, 2025 564 575 564 575 +11 +1.95% 12,500
Oct 21, 2025 573 573 563 564 -9 -1.57% 1,100
Oct 20, 2025 557 573 557 573 +16 +2.87% 1,700
Oct 17, 2025 559 561 557 557 -2 -0.36% 1,500
Oct 16, 2025 555 559 555 559 +4 +0.72% 1,100
Oct 15, 2025 548 555 548 555 +7 +1.28% 500
Oct 14, 2025 560 560 541 548 -20 -3.52% 4,000
Oct 10, 2025 577 577 568 568 -9 -1.56% 2,100
Oct 9, 2025 573 578 573 577 0 0.00% 1,500
Oct 8, 2025 571 577 571 577 +6 +1.05% 5,700
Oct 7, 2025 570 576 569 571 +2 +0.35% 2,900
Oct 6, 2025 564 571 564 569 +5 +0.89% 1,200
Oct 3, 2025 555 564 543 564 +8 +1.44% 3,000
Oct 2, 2025 560 562 553 556 +3 +0.54% 2,800