Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 552 | 558 | 550 | 550 | -5 | -0.90% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 566 | 566 | 538 | 555 | -1 | -0.18% | 11,200 |
| Dec 10, 2025 | 556 | 557 | 555 | 556 | 0 | 0.00% | 2,800 |
| Dec 9, 2025 | 553 | 556 | 553 | 556 | +3 | +0.54% | 6,100 |
| Dec 8, 2025 | 556 | 556 | 553 | 553 | 0 | 0.00% | 1,100 |
| Dec 5, 2025 | 553 | 553 | 553 | 553 | +1 | +0.18% | 100 |
| Dec 4, 2025 | 557 | 557 | 552 | 552 | -5 | -0.90% | 800 |
| Dec 3, 2025 | 557 | 557 | 557 | 557 | +3 | +0.54% | 400 |
| Dec 2, 2025 | 555 | 555 | 551 | 554 | -1 | -0.18% | 1,000 |
| Dec 1, 2025 | 555 | 555 | 555 | 555 | 0 | 0.00% | 200 |
| Nov 28, 2025 | 555 | 555 | 555 | 555 | 0 | 0.00% | 400 |
| Nov 27, 2025 | 558 | 559 | 555 | 555 | -3 | -0.54% | 600 |
| Nov 26, 2025 | 551 | 558 | 551 | 558 | +6 | +1.09% | 1,000 |
| Nov 25, 2025 | 557 | 560 | 552 | 552 | -5 | -0.90% | 3,700 |
| Nov 21, 2025 | 550 | 560 | 546 | 557 | +3 | +0.54% | 6,500 |
| Nov 20, 2025 | 554 | 554 | 554 | 554 | -4 | -0.72% | 400 |
| Nov 19, 2025 | 554 | 560 | 554 | 558 | +2 | +0.36% | 600 |
| Nov 18, 2025 | 556 | 556 | 556 | 556 | +1 | +0.18% | 400 |
| Nov 17, 2025 | 555 | 555 | 554 | 555 | 0 | 0.00% | 1,000 |
| Nov 14, 2025 | 565 | 567 | 555 | 555 | -10 | -1.77% | 2,300 |
| Nov 13, 2025 | 565 | 570 | 561 | 565 | -10 | -1.74% | 3,600 |