Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 561 | 563 | 561 | 563 | +2 | +0.36% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 559 | 562 | 559 | 561 | +2 | +0.36% | 5,300 |
| Jan 27, 2026 | 560 | 560 | 558 | 559 | -1 | -0.18% | 900 |
| Jan 26, 2026 | 564 | 564 | 560 | 560 | +1 | +0.18% | 3,100 |
| Jan 23, 2026 | 558 | 562 | 558 | 559 | -1 | -0.18% | 2,500 |
| Jan 22, 2026 | 563 | 563 | 560 | 560 | -3 | -0.53% | 700 |
| Jan 21, 2026 | 562 | 565 | 558 | 563 | +1 | +0.18% | 3,800 |
| Jan 20, 2026 | 570 | 570 | 562 | 562 | -8 | -1.40% | 2,300 |
| Jan 19, 2026 | 562 | 570 | 560 | 570 | +8 | +1.42% | 8,300 |
| Jan 16, 2026 | 560 | 562 | 558 | 562 | +2 | +0.36% | 1,800 |
| Jan 15, 2026 | 565 | 565 | 557 | 560 | +5 | +0.90% | 6,200 |
| Jan 14, 2026 | 554 | 557 | 551 | 555 | +5 | +0.91% | 2,600 |
| Jan 13, 2026 | 555 | 558 | 549 | 550 | -4 | -0.72% | 8,000 |
| Jan 9, 2026 | 554 | 554 | 554 | 554 | -2 | -0.36% | 700 |
| Jan 8, 2026 | 557 | 557 | 551 | 556 | 0 | 0.00% | 2,800 |
| Jan 7, 2026 | 559 | 559 | 556 | 556 | -3 | -0.54% | 1,400 |
| Jan 6, 2026 | 558 | 559 | 557 | 559 | +5 | +0.90% | 1,400 |
| Jan 5, 2026 | 557 | 561 | 554 | 554 | -3 | -0.54% | 4,800 |
| Dec 30, 2025 | 548 | 557 | 546 | 557 | +10 | +1.83% | 6,300 |
| Dec 29, 2025 | 547 | 548 | 546 | 547 | 0 | 0.00% | 4,600 |
| Dec 26, 2025 | 543 | 550 | 542 | 547 | +5 | +0.92% | 19,100 |