kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
556
JPY
-5
(-0.89%)
Apr 30, 12:30 pm JST
3.46
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
594 JPY
52 Week Low May 16, 2025
520 JPY
Yearly High Feb 13, 2026
594 JPY
Yearly Low Mar 23, 2026
534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 563 563 556 556 -5 -0.89% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 557 561 557 561 -2 -0.36% 1,800
Apr 27, 2026 560 563 560 563 +4 +0.72% 1,100
Apr 24, 2026 559 559 559 559 0 0.00% 400
Apr 23, 2026 562 562 559 559 -3 -0.53% 1,800
Apr 22, 2026 562 564 558 562 0 0.00% 6,500
Apr 21, 2026 570 572 562 562 -10 -1.75% 19,600
Apr 20, 2026 572 572 572 572 0 0.00% 700
Apr 17, 2026 572 572 572 572 0 0.00% 300
Apr 16, 2026 571 572 571 572 +1 +0.18% 300
Apr 15, 2026 575 575 571 571 -4 -0.70% 1,500
Apr 14, 2026 570 575 562 575 +3 +0.52% 5,400
Apr 13, 2026 571 572 564 572 +1 +0.18% 5,800
Apr 10, 2026 572 572 567 571 +4 +0.71% 2,200
Apr 9, 2026 567 568 567 567 0 0.00% 1,200
Apr 8, 2026 567 570 567 567 0 0.00% 5,500
Apr 7, 2026 573 580 567 567 +3 +0.53% 5,300
Apr 6, 2026 556 582 556 564 +8 +1.44% 5,700
Apr 3, 2026 571 573 556 556 -10 -1.77% 3,800
Apr 2, 2026 560 567 560 566 +6 +1.07% 1,200
Apr 1, 2026 570 570 556 560 -10 -1.75% 9,400