Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 563 | 563 | 559 | 559 | -2 | -0.36% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 557 | 561 | 557 | 561 | -2 | -0.36% | 1,800 |
| Apr 27, 2026 | 560 | 563 | 560 | 563 | +4 | +0.72% | 1,100 |
| Apr 24, 2026 | 559 | 559 | 559 | 559 | 0 | 0.00% | 400 |
| Apr 23, 2026 | 562 | 562 | 559 | 559 | -3 | -0.53% | 1,800 |
| Apr 22, 2026 | 562 | 564 | 558 | 562 | 0 | 0.00% | 6,500 |
| Apr 21, 2026 | 570 | 572 | 562 | 562 | -10 | -1.75% | 19,600 |
| Apr 20, 2026 | 572 | 572 | 572 | 572 | 0 | 0.00% | 700 |
| Apr 17, 2026 | 572 | 572 | 572 | 572 | 0 | 0.00% | 300 |
| Apr 16, 2026 | 571 | 572 | 571 | 572 | +1 | +0.18% | 300 |
| Apr 15, 2026 | 575 | 575 | 571 | 571 | -4 | -0.70% | 1,500 |
| Apr 14, 2026 | 570 | 575 | 562 | 575 | +3 | +0.52% | 5,400 |
| Apr 13, 2026 | 571 | 572 | 564 | 572 | +1 | +0.18% | 5,800 |
| Apr 10, 2026 | 572 | 572 | 567 | 571 | +4 | +0.71% | 2,200 |
| Apr 9, 2026 | 567 | 568 | 567 | 567 | 0 | 0.00% | 1,200 |
| Apr 8, 2026 | 567 | 570 | 567 | 567 | 0 | 0.00% | 5,500 |
| Apr 7, 2026 | 573 | 580 | 567 | 567 | +3 | +0.53% | 5,300 |
| Apr 6, 2026 | 556 | 582 | 556 | 564 | +8 | +1.44% | 5,700 |
| Apr 3, 2026 | 571 | 573 | 556 | 556 | -10 | -1.77% | 3,800 |
| Apr 2, 2026 | 560 | 567 | 560 | 566 | +6 | +1.07% | 1,200 |
| Apr 1, 2026 | 570 | 570 | 556 | 560 | -10 | -1.75% | 9,400 |