Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 545 | 546 | 493 | 499 | -46 | -8.44% | 234,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 569 | 575 | 540 | 545 | -24 | -4.22% | 88,000 |
Oct, 2024 | 563 | 577 | 551 | 569 | +6 | +1.07% | 116,500 |
Sep, 2024 | 581 | 585 | 551 | 563 | +13 | +2.36% | 231,700 |
Aug, 2024 | 591 | 592 | 480 | 550 | -42 | -7.09% | 318,400 |
Jul, 2024 | 597 | 604 | 579 | 592 | -1 | -0.17% | 279,700 |
Jun, 2024 | 600 | 602 | 585 | 593 | -1 | -0.17% | 157,400 |
May, 2024 | 600 | 622 | 587 | 594 | -6 | -1.00% | 331,700 |
Apr, 2024 | 597 | 614 | 585 | 600 | +8 | +1.35% | 287,500 |
Mar, 2024 | 586 | 595 | 561 | 592 | +6 | +1.02% | 394,600 |
Feb, 2024 | 609 | 620 | 575 | 586 | -23 | -3.78% | 574,800 |
Jan, 2024 | 579 | 640 | 568 | 609 | +30 | +5.18% | 1,320,100 |
Dec, 2023 | 587 | 613 | 563 | 579 | -4 | -0.69% | 586,700 |
Nov, 2023 | 589 | 599 | 543 | 583 | -6 | -1.02% | 977,200 |
Oct, 2023 | 626 | 636 | 541 | 589 | -43 | -6.80% | 3,624,100 |
Sep, 2023 | 680 | 780 | 631 | 632 | ー | ー% | 24,162,200 |