About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
499
JPY
-3
(-0.60%)
Dec 27, 3:30 pm JST
3.16
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
640 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jan 19, 2024
640 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 545 546 493 499 -46 -8.44% 234,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 569 575 540 545 -24 -4.22% 88,000
Oct, 2024 563 577 551 569 +6 +1.07% 116,500
Sep, 2024 581 585 551 563 +13 +2.36% 231,700
Aug, 2024 591 592 480 550 -42 -7.09% 318,400
Jul, 2024 597 604 579 592 -1 -0.17% 279,700
Jun, 2024 600 602 585 593 -1 -0.17% 157,400
May, 2024 600 622 587 594 -6 -1.00% 331,700
Apr, 2024 597 614 585 600 +8 +1.35% 287,500
Mar, 2024 586 595 561 592 +6 +1.02% 394,600
Feb, 2024 609 620 575 586 -23 -3.78% 574,800
Jan, 2024 579 640 568 609 +30 +5.18% 1,320,100
Dec, 2023 587 613 563 579 -4 -0.69% 586,700
Nov, 2023 589 599 543 583 -6 -1.02% 977,200
Oct, 2023 626 636 541 589 -43 -6.80% 3,624,100
Sep, 2023 680 780 631 632 ー% 24,162,200