kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 12, 3:30 pm JST
3.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 555 566 538 550 -5 -0.90% 30,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 560 575 546 555 -5 -0.89% 41,000
Oct, 2025 563 580 525 560 -3 -0.53% 82,300
Sep, 2025 549 581 536 563 +14 +2.55% 76,400
Aug, 2025 530 551 524 549 +20 +3.78% 70,000
Jul, 2025 535 539 521 529 -8 -1.49% 101,600
Jun, 2025 533 545 530 537 +5 +0.94% 45,200
May, 2025 548 557 520 532 -16 -2.92% 78,400
Apr, 2025 530 551 498 548 +11 +2.05% 160,200
Mar, 2025 516 545 504 537 +27 +5.29% 86,300
Feb, 2025 506 525 502 510 +4 +0.79% 122,800
Jan, 2025 502 515 496 506 +4 +0.80% 62,600
Dec, 2024 545 546 493 502 -43 -7.89% 229,600
Nov, 2024 569 575 540 545 -24 -4.22% 88,000
Oct, 2024 563 577 551 569 +6 +1.07% 116,500
Sep, 2024 581 585 551 563 +13 +2.36% 231,700
Aug, 2024 591 592 480 550 -42 -7.09% 318,400
Jul, 2024 597 604 579 592 -1 -0.17% 279,700
Jun, 2024 600 602 585 593 -1 -0.17% 157,400
May, 2024 600 622 587 594 -6 -1.00% 331,700
Apr, 2024 597 614 585 600 +8 +1.35% 287,500