Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 555 | 566 | 538 | 550 | -5 | -0.90% | 30,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 560 | 575 | 546 | 555 | -5 | -0.89% | 41,000 |
| Oct, 2025 | 563 | 580 | 525 | 560 | -3 | -0.53% | 82,300 |
| Sep, 2025 | 549 | 581 | 536 | 563 | +14 | +2.55% | 76,400 |
| Aug, 2025 | 530 | 551 | 524 | 549 | +20 | +3.78% | 70,000 |
| Jul, 2025 | 535 | 539 | 521 | 529 | -8 | -1.49% | 101,600 |
| Jun, 2025 | 533 | 545 | 530 | 537 | +5 | +0.94% | 45,200 |
| May, 2025 | 548 | 557 | 520 | 532 | -16 | -2.92% | 78,400 |
| Apr, 2025 | 530 | 551 | 498 | 548 | +11 | +2.05% | 160,200 |
| Mar, 2025 | 516 | 545 | 504 | 537 | +27 | +5.29% | 86,300 |
| Feb, 2025 | 506 | 525 | 502 | 510 | +4 | +0.79% | 122,800 |
| Jan, 2025 | 502 | 515 | 496 | 506 | +4 | +0.80% | 62,600 |
| Dec, 2024 | 545 | 546 | 493 | 502 | -43 | -7.89% | 229,600 |
| Nov, 2024 | 569 | 575 | 540 | 545 | -24 | -4.22% | 88,000 |
| Oct, 2024 | 563 | 577 | 551 | 569 | +6 | +1.07% | 116,500 |
| Sep, 2024 | 581 | 585 | 551 | 563 | +13 | +2.36% | 231,700 |
| Aug, 2024 | 591 | 592 | 480 | 550 | -42 | -7.09% | 318,400 |
| Jul, 2024 | 597 | 604 | 579 | 592 | -1 | -0.17% | 279,700 |
| Jun, 2024 | 600 | 602 | 585 | 593 | -1 | -0.17% | 157,400 |
| May, 2024 | 600 | 622 | 587 | 594 | -6 | -1.00% | 331,700 |
| Apr, 2024 | 597 | 614 | 585 | 600 | +8 | +1.35% | 287,500 |