Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Sep 8, 2025

581 JPY

52 Week Low Apr 7, 2025

498 JPY

Yearly High Sep 8, 2025

581 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	564	564	558	563	+4	+0.72%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	559	-0.53%	563	17,600	0	130,800	ー
Jan 16, 2026	562	+1.44%	557	18,600	0	126,300	ー
Jan 9, 2026	554	-0.54%	556	11,100	0	130,600	ー
Dec 30, 2025	557	+1.83%	549	10,900	ー	ー	ー
Dec 26, 2025	547	-1.26%	542	68,200	0	129,100	ー
Dec 19, 2025	554	+0.73%	546	43,400	0	128,200	ー
Dec 12, 2025	550	-0.54%	553	24,700	0	126,600	ー
Dec 5, 2025	553	-0.36%	554	2,500	0	127,500	ー
Nov 28, 2025	555	-0.36%	556	5,700	0	127,400	ー
Nov 21, 2025	557	+0.36%	552	8,900	0	129,600	ー
Nov 14, 2025	555	-1.60%	567	17,400	0	148,800	ー
Nov 7, 2025	564	+0.71%	563	9,000	0	139,400	ー
Oct 31, 2025	560	-2.61%	561	33,700	0	144,600	ー
Oct 24, 2025	575	+3.23%	573	18,500	0	138,500	ー
Oct 17, 2025	557	-1.94%	554	7,100	0	138,100	ー
Oct 10, 2025	568	+0.71%	572	13,400	0	138,600	ー
Oct 3, 2025	564	-1.91%	559	11,900	0	139,000	ー
Sep 26, 2025	575	+1.23%	574	9,400	0	141,300	ー
Sep 19, 2025	568	0.00%	569	7,500	0	138,700	ー
Sep 12, 2025	568	+3.27%	566	40,700	0	139,400	ー