kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
560
JPY
-15
(-2.61%)
Oct 31, 3:30 pm JST
3.63
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 575 580 525 560 -15 -2.61% 53,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 575 +3.23% 573 18,500 0 138,500 ー
Oct 17, 2025 557 -1.94% 554 7,100 0 138,100 ー
Oct 10, 2025 568 +0.71% 572 13,400 0 138,600 ー
Oct 3, 2025 564 -1.91% 559 11,900 0 139,000 ー
Sep 26, 2025 575 +1.23% 574 9,400 0 141,300 ー
Sep 19, 2025 568 0.00% 569 7,500 0 138,700 ー
Sep 12, 2025 568 +3.27% 566 40,700 0 139,400 ー
Sep 5, 2025 550 +0.18% 547 16,500 0 131,200 ー
Aug 29, 2025 549 +1.10% 545 19,500 0 130,800 ー
Aug 22, 2025 543 -0.37% 545 5,400 0 128,700 ー
Aug 15, 2025 545 +0.93% 542 26,400 0 128,400 ー
Aug 8, 2025 540 +1.89% 535 17,400 200 137,800 689.00
Aug 1, 2025 530 +0.38% 527 31,500 0 139,800 ー
Jul 25, 2025 528 -0.75% 523 12,500 0 144,400 ー
Jul 18, 2025 532 +0.38% 529 8,500 0 147,100 ー
Jul 11, 2025 530 -0.19% 529 37,300 0 144,000 ー
Jul 4, 2025 531 -1.12% 531 13,500 0 122,200 ー
Jun 27, 2025 537 -0.92% 541 15,100 0 125,000 ー
Jun 20, 2025 542 +0.56% 537 6,600 0 139,100 ー
Jun 13, 2025 539 +0.75% 538 13,500 0 141,300 ー
1 2 3 4 5 6