Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Feb 13, 2026

594 JPY

52 Week Low Apr 7, 2025

498 JPY

Yearly High Feb 13, 2026

594 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	578	578	564	566	-12	-2.08%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	566	-2.41%	572	44,000	ー	ー	ー
Mar 6, 2026	580	-0.85%	576	25,600	0	125,000	ー
Feb 27, 2026	585	+0.86%	581	53,800	0	128,700	ー
Feb 20, 2026	580	+1.22%	579	52,700	0	155,900	ー
Feb 13, 2026	573	+0.17%	580	39,700	0	142,900	ー
Feb 6, 2026	572	+1.24%	569	29,800	0	139,600	ー
Jan 30, 2026	565	+1.07%	561	10,900	0	133,100	ー
Jan 23, 2026	559	-0.53%	563	17,600	0	130,800	ー
Jan 16, 2026	562	+1.44%	557	18,600	0	126,300	ー
Jan 9, 2026	554	-0.54%	556	11,100	0	130,600	ー
Dec 30, 2025	557	+1.83%	549	10,900	ー	ー	ー
Dec 26, 2025	547	-1.26%	542	68,200	0	129,100	ー
Dec 19, 2025	554	+0.73%	546	43,400	0	128,200	ー
Dec 12, 2025	550	-0.54%	553	24,700	0	126,600	ー
Dec 5, 2025	553	-0.36%	554	2,500	0	127,500	ー
Nov 28, 2025	555	-0.36%	556	5,700	0	127,400	ー
Nov 21, 2025	557	+0.36%	552	8,900	0	129,600	ー
Nov 14, 2025	555	-1.60%	567	17,400	0	148,800	ー
Nov 7, 2025	564	+0.71%	563	9,000	0	139,400	ー
Oct 31, 2025	560	-2.61%	561	33,700	0	144,600	ー