Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Feb 13, 2026

594 JPY

52 Week Low May 16, 2025

520 JPY

Yearly High Feb 13, 2026

594 JPY

Yearly Low Mar 23, 2026

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	560	563	556	556	-3	-0.54%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	559	-2.27%	563	29,000	0	104,700	ー
Apr 17, 2026	572	+0.18%	571	13,300	0	102,100	ー
Apr 10, 2026	571	+2.70%	571	19,900	0	103,100	ー
Apr 3, 2026	556	-1.42%	562	22,300	0	104,200	ー
Mar 27, 2026	564	-0.53%	558	42,800	0	102,900	ー
Mar 19, 2026	567	+0.18%	569	103,700	0	104,500	ー
Mar 13, 2026	566	-2.41%	572	44,000	0	115,400	ー
Mar 6, 2026	580	-0.85%	576	25,600	0	125,000	ー
Feb 27, 2026	585	+0.86%	581	53,800	0	128,700	ー
Feb 20, 2026	580	+1.22%	579	52,700	0	155,900	ー
Feb 13, 2026	573	+0.17%	580	39,700	0	142,900	ー
Feb 6, 2026	572	+1.24%	569	29,800	0	139,600	ー
Jan 30, 2026	565	+1.07%	561	10,900	0	133,100	ー
Jan 23, 2026	559	-0.53%	563	17,600	0	130,800	ー
Jan 16, 2026	562	+1.44%	557	18,600	0	126,300	ー
Jan 9, 2026	554	-0.54%	556	11,100	0	130,600	ー
Dec 30, 2025	557	+1.83%	549	10,900	ー	ー	ー
Dec 26, 2025	547	-1.26%	542	68,200	0	129,100	ー
Dec 19, 2025	554	+0.73%	546	43,400	0	128,200	ー
Dec 12, 2025	550	-0.54%	553	24,700	0	126,600	ー