About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
499
JPY
-3
(-0.60%)
Dec 27, 3:30 pm JST
3.16
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
640 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jan 19, 2024
640 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 510 510 495 499 -14 -2.73% 78,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 513 -2.29% 509 117,700 0 283,900
Dec 13, 2024 525 -2.42% 527 25,100 0 267,300
Dec 6, 2024 538 -1.28% 540 13,100 0 262,700
Nov 29, 2024 545 -0.73% 545 14,800 0 262,100
Nov 22, 2024 549 +0.73% 550 25,300 0 284,400
Nov 15, 2024 545 +0.74% 553 25,300 0 284,100
Nov 8, 2024 541 -5.25% 557 21,300 0 286,700
Nov 1, 2024 571 +3.07% 563 9,000 0 283,500
Oct 25, 2024 554 -2.81% 559 32,900 0 285,500
Oct 18, 2024 570 0.00% 570 20,500 0 287,400
Oct 11, 2024 570 -0.52% 572 28,500 0 288,400
Oct 4, 2024 573 +0.88% 569 30,300 0 291,800
Sep 27, 2024 568 +1.61% 565 48,500 0 302,300
Sep 20, 2024 559 +0.54% 554 66,200 0 286,100
Sep 13, 2024 556 -2.11% 558 27,500 0 244,500
Sep 6, 2024 568 +3.27% 573 86,100 0 250,800
Aug 30, 2024 550 +1.66% 545 17,400 0 243,700
Aug 23, 2024 541 0.00% 541 20,900 0 248,000
Aug 16, 2024 541 -1.46% 538 45,800 0 247,200
Aug 9, 2024 549 -4.69% 534 126,100 0 243,200