Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 510 | 510 | 495 | 499 | -14 | -2.73% | 78,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 513 | -2.29% | 509 | 117,700 | 0 | 283,900 | ー |
Dec 13, 2024 | 525 | -2.42% | 527 | 25,100 | 0 | 267,300 | ー |
Dec 6, 2024 | 538 | -1.28% | 540 | 13,100 | 0 | 262,700 | ー |
Nov 29, 2024 | 545 | -0.73% | 545 | 14,800 | 0 | 262,100 | ー |
Nov 22, 2024 | 549 | +0.73% | 550 | 25,300 | 0 | 284,400 | ー |
Nov 15, 2024 | 545 | +0.74% | 553 | 25,300 | 0 | 284,100 | ー |
Nov 8, 2024 | 541 | -5.25% | 557 | 21,300 | 0 | 286,700 | ー |
Nov 1, 2024 | 571 | +3.07% | 563 | 9,000 | 0 | 283,500 | ー |
Oct 25, 2024 | 554 | -2.81% | 559 | 32,900 | 0 | 285,500 | ー |
Oct 18, 2024 | 570 | 0.00% | 570 | 20,500 | 0 | 287,400 | ー |
Oct 11, 2024 | 570 | -0.52% | 572 | 28,500 | 0 | 288,400 | ー |
Oct 4, 2024 | 573 | +0.88% | 569 | 30,300 | 0 | 291,800 | ー |
Sep 27, 2024 | 568 | +1.61% | 565 | 48,500 | 0 | 302,300 | ー |
Sep 20, 2024 | 559 | +0.54% | 554 | 66,200 | 0 | 286,100 | ー |
Sep 13, 2024 | 556 | -2.11% | 558 | 27,500 | 0 | 244,500 | ー |
Sep 6, 2024 | 568 | +3.27% | 573 | 86,100 | 0 | 250,800 | ー |
Aug 30, 2024 | 550 | +1.66% | 545 | 17,400 | 0 | 243,700 | ー |
Aug 23, 2024 | 541 | 0.00% | 541 | 20,900 | 0 | 248,000 | ー |
Aug 16, 2024 | 541 | -1.46% | 538 | 45,800 | 0 | 247,200 | ー |
Aug 9, 2024 | 549 | -4.69% | 534 | 126,100 | 0 | 243,200 | ー |