Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Sep 8, 2025

581 JPY

52 Week Low Dec 19, 2024

493 JPY

Yearly High Sep 8, 2025

581 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	556	566	538	550	-3	-0.54%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	574	-0.86%	576	65,600	ー	ー	ー
Dec 29, 2023	579	+1.22%	568	174,800	0	500,600	ー
Dec 22, 2023	572	-0.87%	579	114,000	0	523,400	ー
Dec 15, 2023	577	+0.35%	583	97,900	0	559,500	ー
Dec 8, 2023	575	-2.21%	595	172,700	0	564,700	ー
Dec 1, 2023	588	+1.73%	589	198,000	0	558,300	ー
Nov 24, 2023	578	+3.21%	575	153,800	0	571,900	ー
Nov 17, 2023	560	-2.10%	555	381,100	0	557,700	ー
Nov 10, 2023	572	-0.69%	576	186,400	0	538,600	ー
Nov 2, 2023	576	+0.70%	579	150,600	0	527,200	ー
Oct 27, 2023	572	-1.38%	562	510,300	0	560,300	ー
Oct 20, 2023	580	+1.93%	576	285,700	0	642,600	ー
Oct 13, 2023	569	-3.56%	581	615,400	0	669,500	ー
Oct 6, 2023	590	-6.65%	588	2,147,300	0	765,000	ー
Sep 29, 2023	632	-4.24%	712	13,479,700	0	743,300	ー
Sep 22, 2023	660	ー%	702	10,682,500	0	741,900	ー