Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 556 | 566 | 538 | 550 | -3 | -0.54% | 28,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 609 | +1.00% | 607 | 62,100 | 0 | 246,700 | ー |
| May 17, 2024 | 603 | -1.31% | 607 | 97,600 | 0 | 255,700 | ー |
| May 10, 2024 | 611 | +0.16% | 615 | 76,500 | 0 | 247,900 | ー |
| May 2, 2024 | 610 | +1.67% | 608 | 52,500 | 0 | 270,500 | ー |
| Apr 26, 2024 | 600 | +1.69% | 598 | 61,000 | 0 | 277,800 | ー |
| Apr 19, 2024 | 590 | -2.96% | 598 | 66,600 | 0 | 281,300 | ー |
| Apr 12, 2024 | 608 | +2.53% | 604 | 93,000 | 0 | 288,700 | ー |
| Apr 5, 2024 | 593 | +0.17% | 590 | 58,100 | 0 | 275,700 | ー |
| Mar 29, 2024 | 592 | +1.54% | 586 | 87,500 | 0 | 293,400 | ー |
| Mar 22, 2024 | 583 | +0.69% | 584 | 98,500 | 0 | 314,100 | ー |
| Mar 15, 2024 | 579 | -0.34% | 572 | 98,700 | 0 | 320,300 | ー |
| Mar 8, 2024 | 581 | 0.00% | 581 | 80,400 | 0 | 341,100 | ー |
| Mar 1, 2024 | 581 | -2.02% | 588 | 95,700 | 0 | 337,900 | ー |
| Feb 22, 2024 | 593 | -0.17% | 597 | 101,400 | 0 | 342,300 | ー |
| Feb 16, 2024 | 594 | -2.62% | 598 | 212,400 | 0 | 382,200 | ー |
| Feb 9, 2024 | 610 | +1.84% | 608 | 121,800 | 0 | 380,400 | ー |
| Feb 2, 2024 | 599 | -1.96% | 605 | 123,400 | 0 | 404,600 | ー |
| Jan 26, 2024 | 611 | +0.33% | 612 | 319,000 | 0 | 419,400 | ー |
| Jan 19, 2024 | 609 | +6.28% | 601 | 778,700 | 0 | 463,200 | ー |
| Jan 12, 2024 | 573 | -0.17% | 575 | 106,400 | 0 | 507,600 | ー |