kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 12, 3:30 pm JST
3.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 556 566 538 550 -3 -0.54% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 609 +1.00% 607 62,100 0 246,700
May 17, 2024 603 -1.31% 607 97,600 0 255,700
May 10, 2024 611 +0.16% 615 76,500 0 247,900
May 2, 2024 610 +1.67% 608 52,500 0 270,500
Apr 26, 2024 600 +1.69% 598 61,000 0 277,800
Apr 19, 2024 590 -2.96% 598 66,600 0 281,300
Apr 12, 2024 608 +2.53% 604 93,000 0 288,700
Apr 5, 2024 593 +0.17% 590 58,100 0 275,700
Mar 29, 2024 592 +1.54% 586 87,500 0 293,400
Mar 22, 2024 583 +0.69% 584 98,500 0 314,100
Mar 15, 2024 579 -0.34% 572 98,700 0 320,300
Mar 8, 2024 581 0.00% 581 80,400 0 341,100
Mar 1, 2024 581 -2.02% 588 95,700 0 337,900
Feb 22, 2024 593 -0.17% 597 101,400 0 342,300
Feb 16, 2024 594 -2.62% 598 212,400 0 382,200
Feb 9, 2024 610 +1.84% 608 121,800 0 380,400
Feb 2, 2024 599 -1.96% 605 123,400 0 404,600
Jan 26, 2024 611 +0.33% 612 319,000 0 419,400
Jan 19, 2024 609 +6.28% 601 778,700 0 463,200
Jan 12, 2024 573 -0.17% 575 106,400 0 507,600