Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Sep 8, 2025

581 JPY

52 Week Low Dec 19, 2024

493 JPY

Yearly High Sep 8, 2025

581 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	556	566	538	550	-3	-0.54%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	570	-0.52%	572	28,500	0	288,400	ー
Oct 4, 2024	573	+0.88%	569	30,300	0	291,800	ー
Sep 27, 2024	568	+1.61%	565	48,500	0	302,300	ー
Sep 20, 2024	559	+0.54%	554	66,200	0	286,100	ー
Sep 13, 2024	556	-2.11%	558	27,500	0	244,500	ー
Sep 6, 2024	568	+3.27%	573	86,100	0	250,800	ー
Aug 30, 2024	550	+1.66%	545	17,400	0	243,700	ー
Aug 23, 2024	541	0.00%	541	20,900	0	248,000	ー
Aug 16, 2024	541	-1.46%	538	45,800	0	247,200	ー
Aug 9, 2024	549	-4.69%	534	126,100	0	243,200	ー
Aug 2, 2024	576	-2.37%	583	144,100	0	226,900	ー
Jul 26, 2024	590	0.00%	587	98,000	0	192,200	ー
Jul 19, 2024	590	-0.84%	591	31,700	0	199,400	ー
Jul 12, 2024	595	-0.17%	593	41,800	0	200,800	ー
Jul 5, 2024	596	+0.51%	598	72,300	0	205,100	ー
Jun 28, 2024	593	+0.34%	594	50,300	0	210,000	ー
Jun 21, 2024	591	-0.51%	590	39,200	0	234,300	ー
Jun 14, 2024	594	+0.68%	592	31,500	0	230,300	ー
Jun 7, 2024	590	-0.67%	593	36,400	0	226,000	ー
May 31, 2024	594	-2.46%	600	51,800	0	243,500	ー