Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Sep 8, 2025

581 JPY

52 Week Low Dec 19, 2024

493 JPY

Yearly High Sep 8, 2025

581 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	556	566	538	550	-3	-0.54%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	510	-0.20%	511	13,200	0	272,600	ー
Feb 21, 2025	511	+0.39%	509	39,600	0	279,500	ー
Feb 14, 2025	509	0.00%	518	52,100	0	290,600	ー
Feb 7, 2025	509	+0.59%	506	17,900	0	293,600	ー
Jan 31, 2025	506	+0.20%	506	14,500	0	316,900	ー
Jan 24, 2025	505	+1.20%	505	6,000	0	310,800	ー
Jan 17, 2025	499	-2.54%	504	13,600	0	309,400	ー
Jan 10, 2025	512	+1.99%	504	28,500	0	310,400	ー
Dec 30, 2024	502	+0.60%	502	2,700	ー	ー	ー
Dec 27, 2024	499	-2.73%	502	71,000	0	292,400	ー
Dec 20, 2024	513	-2.29%	509	117,700	0	283,900	ー
Dec 13, 2024	525	-2.42%	527	25,100	0	267,300	ー
Dec 6, 2024	538	-1.28%	540	13,100	0	262,700	ー
Nov 29, 2024	545	-0.73%	545	14,800	0	262,100	ー
Nov 22, 2024	549	+0.73%	550	25,300	0	284,400	ー
Nov 15, 2024	545	+0.74%	553	25,300	0	284,100	ー
Nov 8, 2024	541	-5.25%	557	21,300	0	286,700	ー
Nov 1, 2024	571	+3.07%	563	9,000	0	283,500	ー
Oct 25, 2024	554	-2.81%	559	32,900	0	285,500	ー
Oct 18, 2024	570	0.00%	570	20,500	0	287,400	ー