Sasatoku Printing Co.,Ltd.(3958) Historical

52 Week High Sep 8, 2025

581 JPY

52 Week Low Dec 19, 2024

493 JPY

Yearly High Sep 8, 2025

581 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	556	566	538	550	-3	-0.54%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	532	+0.38%	529	8,500	0	147,100	ー
Jul 11, 2025	530	-0.19%	529	37,300	0	144,000	ー
Jul 4, 2025	531	-1.12%	531	13,500	0	122,200	ー
Jun 27, 2025	537	-0.92%	541	15,100	0	125,000	ー
Jun 20, 2025	542	+0.56%	537	6,600	0	139,100	ー
Jun 13, 2025	539	+0.75%	538	13,500	0	141,300	ー
Jun 6, 2025	535	+0.56%	534	9,600	0	147,200	ー
May 30, 2025	532	-0.56%	539	38,100	0	181,900	ー
May 23, 2025	535	+1.71%	530	8,500	0	180,900	ー
May 16, 2025	526	-2.77%	534	14,900	0	181,400	ー
May 9, 2025	541	-1.28%	542	14,800	0	180,400	ー
May 2, 2025	548	-0.54%	548	7,700	0	210,300	ー
Apr 25, 2025	551	+2.23%	540	16,200	0	212,600	ー
Apr 18, 2025	539	+1.51%	528	17,900	0	221,800	ー
Apr 11, 2025	531	+1.14%	518	86,400	0	228,900	ー
Apr 4, 2025	525	-0.38%	530	39,400	0	243,300	ー
Mar 28, 2025	527	-0.38%	536	28,000	0	271,600	ー
Mar 21, 2025	529	+1.54%	521	28,200	0	267,700	ー
Mar 14, 2025	521	+1.56%	518	12,200	0	271,600	ー
Mar 7, 2025	513	+0.59%	510	12,600	0	272,600	ー