kabutan

Sasatoku Printing Co.,Ltd.(3958) Historical

3958
TSE Standard
Sasatoku Printing Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 12, 3:30 pm JST
3.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
581 JPY
52 Week Low Dec 19, 2024
493 JPY
Yearly High Sep 8, 2025
581 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 556 566 538 550 -3 -0.54% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 553 -0.36% 554 2,500 0 127,500
Nov 28, 2025 555 -0.36% 556 5,700 0 127,400
Nov 21, 2025 557 +0.36% 552 8,900 0 129,600
Nov 14, 2025 555 -1.60% 567 17,400 0 148,800
Nov 7, 2025 564 +0.71% 563 9,000 0 139,400
Oct 31, 2025 560 -2.61% 561 33,700 0 144,600
Oct 24, 2025 575 +3.23% 573 18,500 0 138,500
Oct 17, 2025 557 -1.94% 554 7,100 0 138,100
Oct 10, 2025 568 +0.71% 572 13,400 0 138,600
Oct 3, 2025 564 -1.91% 559 11,900 0 139,000
Sep 26, 2025 575 +1.23% 574 9,400 0 141,300
Sep 19, 2025 568 0.00% 569 7,500 0 138,700
Sep 12, 2025 568 +3.27% 566 40,700 0 139,400
Sep 5, 2025 550 +0.18% 547 16,500 0 131,200
Aug 29, 2025 549 +1.10% 545 19,500 0 130,800
Aug 22, 2025 543 -0.37% 545 5,400 0 128,700
Aug 15, 2025 545 +0.93% 542 26,400 0 128,400
Aug 8, 2025 540 +1.89% 535 17,400 200 137,800 689.00
Aug 1, 2025 530 +0.38% 527 31,500 0 139,800
Jul 25, 2025 528 -0.75% 523 12,500 0 144,400