Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 556 | 566 | 538 | 550 | -3 | -0.54% | 28,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 553 | -0.36% | 554 | 2,500 | 0 | 127,500 | ー |
| Nov 28, 2025 | 555 | -0.36% | 556 | 5,700 | 0 | 127,400 | ー |
| Nov 21, 2025 | 557 | +0.36% | 552 | 8,900 | 0 | 129,600 | ー |
| Nov 14, 2025 | 555 | -1.60% | 567 | 17,400 | 0 | 148,800 | ー |
| Nov 7, 2025 | 564 | +0.71% | 563 | 9,000 | 0 | 139,400 | ー |
| Oct 31, 2025 | 560 | -2.61% | 561 | 33,700 | 0 | 144,600 | ー |
| Oct 24, 2025 | 575 | +3.23% | 573 | 18,500 | 0 | 138,500 | ー |
| Oct 17, 2025 | 557 | -1.94% | 554 | 7,100 | 0 | 138,100 | ー |
| Oct 10, 2025 | 568 | +0.71% | 572 | 13,400 | 0 | 138,600 | ー |
| Oct 3, 2025 | 564 | -1.91% | 559 | 11,900 | 0 | 139,000 | ー |
| Sep 26, 2025 | 575 | +1.23% | 574 | 9,400 | 0 | 141,300 | ー |
| Sep 19, 2025 | 568 | 0.00% | 569 | 7,500 | 0 | 138,700 | ー |
| Sep 12, 2025 | 568 | +3.27% | 566 | 40,700 | 0 | 139,400 | ー |
| Sep 5, 2025 | 550 | +0.18% | 547 | 16,500 | 0 | 131,200 | ー |
| Aug 29, 2025 | 549 | +1.10% | 545 | 19,500 | 0 | 130,800 | ー |
| Aug 22, 2025 | 543 | -0.37% | 545 | 5,400 | 0 | 128,700 | ー |
| Aug 15, 2025 | 545 | +0.93% | 542 | 26,400 | 0 | 128,400 | ー |
| Aug 8, 2025 | 540 | +1.89% | 535 | 17,400 | 200 | 137,800 | 689.00 |
| Aug 1, 2025 | 530 | +0.38% | 527 | 31,500 | 0 | 139,800 | ー |
| Jul 25, 2025 | 528 | -0.75% | 523 | 12,500 | 0 | 144,400 | ー |