IMURA & Co., Ltd.(3955) Historical

52 Week High Oct 1, 2024

1,220 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,029	1,072	878	966	-63	-6.12%	1,009,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,236	1,283	914	1,029	-207	-16.75%	2,539,100
2023	884	1,277	855	1,236	+359	+40.94%	5,206,300
2022	792	915	766	877	+85	+10.73%	2,911,500
2021	865	1,205	724	792	-67	-7.80%	7,131,200
2020	600	1,037	498	859	+249	+40.82%	12,520,600
2019	530	688	527	610	+79	+14.88%	3,626,500
2018	524	600	506	531	+12	+2.31%	2,380,300
2017	490	729	474	519	+34	+7.01%	7,266,400
2016	550	720	431	485	-67	-12.14%	7,311,600
2015	444	748	396	552	+108	+24.32%	10,845,500
2014	320	1,020	296	444	+124	+38.75%	24,078,000
2013	290	396	290	320	+30	+10.34%	1,488,500
2012	340	346	262	290	-32	-9.94%	723,000
2011	398	400	282	322	-72	-18.27%	474,000
2010	458	510	372	394	-80	-16.88%	307,500
2009	544	620	380	474	-116	-19.66%	372,500
2008	650	738	510	590	-70	-10.61%	196,000
2007	770	800	640	660	-120	-15.38%	373,000
2006	965	1,130	720	780	-180	-18.75%	973,500
2005	530	1,148	506	960	+437	+83.56%	1,160,000