About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
1,024
JPY
-6
(-0.58%)
Dec 23, 3:30 pm JST
6.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,283 JPY
52 Week Low Aug 7, 2024
914 JPY
Yearly High Jan 22, 2024
1,283 JPY
Yearly Low Aug 7, 2024
914 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,236 1,283 914 1,024 -212 -17.15% 2,497,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 884 1,277 855 1,236 +359 +40.94% 5,206,300
2022 792 915 766 877 +85 +10.73% 2,911,500
2021 865 1,205 724 792 -67 -7.80% 7,131,200
2020 600 1,037 498 859 +249 +40.82% 12,520,600
2019 530 688 527 610 +79 +14.88% 3,626,500
2018 524 600 506 531 +12 +2.31% 2,380,300
2017 490 729 474 519 +34 +7.01% 7,266,400
2016 550 720 431 485 -67 -12.14% 7,311,600
2015 444 748 396 552 +108 +24.32% 10,845,500
2014 320 1,020 296 444 +124 +38.75% 24,078,000
2013 290 396 290 320 +30 +10.34% 1,488,500
2012 340 346 262 290 -32 -9.94% 723,000
2011 398 400 282 322 -72 -18.27% 474,000
2010 458 510 372 394 -80 -16.88% 307,500
2009 544 620 380 474 -116 -19.66% 372,500
2008 650 738 510 590 -70 -10.61% 196,000
2007 770 800 640 660 -120 -15.38% 373,000
2006 965 1,130 720 780 -180 -18.75% 973,500
2005 530 1,148 506 960 +437 +83.56% 1,160,000
2004 500 575 485 523 +23 +4.60% 709,000