Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,236 | 1,283 | 914 | 1,024 | -212 | -17.15% | 2,497,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 884 | 1,277 | 855 | 1,236 | +359 | +40.94% | 5,206,300 |
2022 | 792 | 915 | 766 | 877 | +85 | +10.73% | 2,911,500 |
2021 | 865 | 1,205 | 724 | 792 | -67 | -7.80% | 7,131,200 |
2020 | 600 | 1,037 | 498 | 859 | +249 | +40.82% | 12,520,600 |
2019 | 530 | 688 | 527 | 610 | +79 | +14.88% | 3,626,500 |
2018 | 524 | 600 | 506 | 531 | +12 | +2.31% | 2,380,300 |
2017 | 490 | 729 | 474 | 519 | +34 | +7.01% | 7,266,400 |
2016 | 550 | 720 | 431 | 485 | -67 | -12.14% | 7,311,600 |
2015 | 444 | 748 | 396 | 552 | +108 | +24.32% | 10,845,500 |
2014 | 320 | 1,020 | 296 | 444 | +124 | +38.75% | 24,078,000 |
2013 | 290 | 396 | 290 | 320 | +30 | +10.34% | 1,488,500 |
2012 | 340 | 346 | 262 | 290 | -32 | -9.94% | 723,000 |
2011 | 398 | 400 | 282 | 322 | -72 | -18.27% | 474,000 |
2010 | 458 | 510 | 372 | 394 | -80 | -16.88% | 307,500 |
2009 | 544 | 620 | 380 | 474 | -116 | -19.66% | 372,500 |
2008 | 650 | 738 | 510 | 590 | -70 | -10.61% | 196,000 |
2007 | 770 | 800 | 640 | 660 | -120 | -15.38% | 373,000 |
2006 | 965 | 1,130 | 720 | 780 | -180 | -18.75% | 973,500 |
2005 | 530 | 1,148 | 506 | 960 | +437 | +83.56% | 1,160,000 |
2004 | 500 | 575 | 485 | 523 | +23 | +4.60% | 709,000 |