Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,004 | 1,072 | 999 | 1,024 | +21 | +2.09% | 136,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,006 | 1,015 | 988 | 1,003 | +1 | +0.10% | 90,200 |
Oct, 2024 | 1,200 | 1,220 | 975 | 1,002 | -196 | -16.36% | 531,000 |
Sep, 2024 | 1,126 | 1,206 | 1,082 | 1,198 | +72 | +6.39% | 309,200 |
Aug, 2024 | 1,060 | 1,160 | 914 | 1,126 | +49 | +4.55% | 164,700 |
Jul, 2024 | 1,082 | 1,117 | 1,025 | 1,077 | -5 | -0.46% | 66,600 |
Jun, 2024 | 1,063 | 1,084 | 1,013 | 1,082 | +20 | +1.88% | 107,600 |
May, 2024 | 1,117 | 1,119 | 1,052 | 1,062 | -53 | -4.75% | 56,000 |
Apr, 2024 | 1,062 | 1,129 | 1,045 | 1,115 | +42 | +3.91% | 103,100 |
Mar, 2024 | 1,070 | 1,131 | 1,001 | 1,073 | +3 | +0.28% | 167,600 |
Feb, 2024 | 1,238 | 1,238 | 1,055 | 1,070 | -173 | -13.92% | 276,100 |
Jan, 2024 | 1,236 | 1,283 | 1,227 | 1,243 | +7 | +0.57% | 489,100 |
Dec, 2023 | 1,166 | 1,240 | 1,160 | 1,236 | +70 | +6.00% | 256,400 |
Nov, 2023 | 1,147 | 1,205 | 1,137 | 1,166 | +17 | +1.48% | 96,100 |
Oct, 2023 | 1,220 | 1,241 | 1,120 | 1,149 | -53 | -4.41% | 216,500 |
Sep, 2023 | 1,130 | 1,205 | 1,110 | 1,202 | +69 | +6.09% | 221,100 |
Aug, 2023 | 1,187 | 1,187 | 1,100 | 1,133 | -46 | -3.90% | 130,600 |
Jul, 2023 | 1,174 | 1,257 | 1,140 | 1,179 | +15 | +1.29% | 374,100 |
Jun, 2023 | 1,120 | 1,277 | 1,064 | 1,164 | +49 | +4.39% | 1,579,400 |
May, 2023 | 1,009 | 1,217 | 990 | 1,115 | +106 | +10.51% | 381,800 |
Apr, 2023 | 999 | 1,056 | 981 | 1,009 | +11 | +1.10% | 304,500 |