kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
988
JPY
-2
(-0.20%)
Dec 5, 1:31 pm JST
6.37
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
988
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,072 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Jun 16, 2025
1,072 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 995 996 983 988 -7 -0.70% 27,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 987 996 972 995 +14 +1.43% 78,100
Oct, 2025 979 995 955 981 +5 +0.51% 156,100
Sep, 2025 968 997 964 976 +8 +0.83% 170,500
Aug, 2025 960 977 955 968 +6 +0.62% 75,900
Jul, 2025 1,000 1,000 955 962 -38 -3.80% 147,500
Jun, 2025 985 1,072 981 1,000 +21 +2.15% 272,300
May, 2025 964 995 949 979 +10 +1.03% 55,200
Apr, 2025 968 973 878 969 -3 -0.31% 61,400
Mar, 2025 932 976 915 972 +47 +5.08% 84,400
Feb, 2025 980 990 925 925 -55 -5.61% 106,900
Jan, 2025 1,029 1,049 980 980 -49 -4.76% 250,100
Dec, 2024 1,004 1,072 979 1,029 +26 +2.59% 177,900
Nov, 2024 1,006 1,015 988 1,003 +1 +0.10% 90,200
Oct, 2024 1,200 1,220 975 1,002 -196 -16.36% 531,000
Sep, 2024 1,126 1,206 1,082 1,198 +72 +6.39% 309,200
Aug, 2024 1,060 1,160 914 1,126 +49 +4.55% 164,700
Jul, 2024 1,082 1,117 1,025 1,077 -5 -0.46% 66,600
Jun, 2024 1,063 1,084 1,013 1,082 +20 +1.88% 107,600
May, 2024 1,117 1,119 1,052 1,062 -53 -4.75% 56,000
Apr, 2024 1,062 1,129 1,045 1,115 +42 +3.91% 103,100