IMURA & Co., Ltd.(3955) Historical

52 Week High Oct 1, 2024

1,220 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	960	969	955	966	+4	+0.42%	31,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,000	1,000	955	962	-38	-3.80%	147,500
Jun, 2025	985	1,072	981	1,000	+21	+2.15%	272,300
May, 2025	964	995	949	979	+10	+1.03%	55,200
Apr, 2025	968	973	878	969	-3	-0.31%	61,400
Mar, 2025	932	976	915	972	+47	+5.08%	84,400
Feb, 2025	980	990	925	925	-55	-5.61%	106,900
Jan, 2025	1,029	1,049	980	980	-49	-4.76%	250,100
Dec, 2024	1,004	1,072	979	1,029	+26	+2.59%	177,900
Nov, 2024	1,006	1,015	988	1,003	+1	+0.10%	90,200
Oct, 2024	1,200	1,220	975	1,002	-196	-16.36%	531,000
Sep, 2024	1,126	1,206	1,082	1,198	+72	+6.39%	309,200
Aug, 2024	1,060	1,160	914	1,126	+49	+4.55%	164,700
Jul, 2024	1,082	1,117	1,025	1,077	-5	-0.46%	66,600
Jun, 2024	1,063	1,084	1,013	1,082	+20	+1.88%	107,600
May, 2024	1,117	1,119	1,052	1,062	-53	-4.75%	56,000
Apr, 2024	1,062	1,129	1,045	1,115	+42	+3.91%	103,100
Mar, 2024	1,070	1,131	1,001	1,073	+3	+0.28%	167,600
Feb, 2024	1,238	1,238	1,055	1,070	-173	-13.92%	276,100
Jan, 2024	1,236	1,283	1,227	1,243	+7	+0.57%	489,100
Dec, 2023	1,166	1,240	1,160	1,236	+70	+6.00%	256,400