IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,007	1,159	969	974	-35	-3.47%	946,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	995	1,014	983	1,009	+14	+1.41%	189,500
Nov, 2025	987	996	972	995	+14	+1.43%	78,100
Oct, 2025	979	995	955	981	+5	+0.51%	156,100
Sep, 2025	968	997	964	976	+8	+0.83%	170,500
Aug, 2025	960	977	955	968	+6	+0.62%	75,900
Jul, 2025	1,000	1,000	955	962	-38	-3.80%	147,500
Jun, 2025	985	1,072	981	1,000	+21	+2.15%	272,300
May, 2025	964	995	949	979	+10	+1.03%	55,200
Apr, 2025	968	973	878	969	-3	-0.31%	61,400
Mar, 2025	932	976	915	972	+47	+5.08%	84,400
Feb, 2025	980	990	925	925	-55	-5.61%	106,900
Jan, 2025	1,029	1,049	980	980	-49	-4.76%	250,100
Dec, 2024	1,004	1,072	979	1,029	+26	+2.59%	177,900
Nov, 2024	1,006	1,015	988	1,003	+1	+0.10%	90,200
Oct, 2024	1,200	1,220	975	1,002	-196	-16.36%	531,000
Sep, 2024	1,126	1,206	1,082	1,198	+72	+6.39%	309,200
Aug, 2024	1,060	1,160	914	1,126	+49	+4.55%	164,700
Jul, 2024	1,082	1,117	1,025	1,077	-5	-0.46%	66,600
Jun, 2024	1,063	1,084	1,013	1,082	+20	+1.88%	107,600
May, 2024	1,117	1,119	1,052	1,062	-53	-4.75%	56,000