IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,033	969	974	-63	-6.08%	266,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,063	1,077	1,024	1,037	-26	-2.45%	195,600
Jan 16, 2026	1,159	1,159	1,054	1,063	+54	+5.35%	457,600
Jan 9, 2026	1,007	1,013	1,004	1,009	0	0.00%	27,100
Dec 30, 2025	1,002	1,010	999	1,009	+7	+0.70%	17,500
Dec 26, 2025	997	1,002	995	1,002	+7	+0.70%	33,000
Dec 19, 2025	1,000	1,008	989	995	-5	-0.50%	43,800
Dec 12, 2025	997	1,014	986	1,000	+6	+0.60%	65,900
Dec 5, 2025	995	996	983	994	-1	-0.10%	29,300
Nov 28, 2025	980	995	980	995	+14	+1.43%	17,600
Nov 21, 2025	996	996	972	981	-14	-1.41%	31,100
Nov 14, 2025	987	995	983	995	+8	+0.81%	17,300
Nov 7, 2025	987	988	982	987	+6	+0.61%	12,100
Oct 31, 2025	984	990	980	981	+1	+0.10%	20,000
Oct 24, 2025	989	991	975	980	-9	-0.91%	32,100
Oct 17, 2025	971	995	967	989	+15	+1.54%	53,800
Oct 10, 2025	973	977	961	974	+5	+0.52%	31,600
Oct 3, 2025	980	980	955	969	-9	-0.92%	23,000
Sep 26, 2025	976	978	972	978	+1	+0.10%	15,600
Sep 19, 2025	979	981	967	977	-2	-0.20%	25,700
Sep 12, 2025	980	997	966	979	+9	+0.93%	86,200