Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 995 | 996 | 983 | 994 | -1 | -0.10% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 980 | 995 | 980 | 995 | +14 | +1.43% | 17,600 |
| Nov 21, 2025 | 996 | 996 | 972 | 981 | -14 | -1.41% | 31,100 |
| Nov 14, 2025 | 987 | 995 | 983 | 995 | +8 | +0.81% | 17,300 |
| Nov 7, 2025 | 987 | 988 | 982 | 987 | +6 | +0.61% | 12,100 |
| Oct 31, 2025 | 984 | 990 | 980 | 981 | +1 | +0.10% | 20,000 |
| Oct 24, 2025 | 989 | 991 | 975 | 980 | -9 | -0.91% | 32,100 |
| Oct 17, 2025 | 971 | 995 | 967 | 989 | +15 | +1.54% | 53,800 |
| Oct 10, 2025 | 973 | 977 | 961 | 974 | +5 | +0.52% | 31,600 |
| Oct 3, 2025 | 980 | 980 | 955 | 969 | -9 | -0.92% | 23,000 |
| Sep 26, 2025 | 976 | 978 | 972 | 978 | +1 | +0.10% | 15,600 |
| Sep 19, 2025 | 979 | 981 | 967 | 977 | -2 | -0.20% | 25,700 |
| Sep 12, 2025 | 980 | 997 | 966 | 979 | +9 | +0.93% | 86,200 |
| Sep 5, 2025 | 968 | 975 | 964 | 970 | +2 | +0.21% | 38,600 |
| Aug 29, 2025 | 977 | 977 | 966 | 968 | -7 | -0.72% | 9,800 |
| Aug 22, 2025 | 966 | 975 | 963 | 975 | +11 | +1.14% | 23,000 |
| Aug 15, 2025 | 968 | 971 | 964 | 964 | -2 | -0.21% | 18,000 |
| Aug 8, 2025 | 968 | 968 | 960 | 966 | -3 | -0.31% | 20,500 |
| Aug 1, 2025 | 979 | 983 | 955 | 969 | -10 | -1.02% | 30,100 |
| Jul 25, 2025 | 966 | 981 | 960 | 979 | +19 | +1.98% | 39,800 |
| Jul 18, 2025 | 982 | 982 | 960 | 960 | -22 | -2.24% | 27,000 |