IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 28, 2026

860 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 28, 2026

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	867	860	860	-7	-0.81%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	881	887	865	867	-14	-1.59%	16,300
Apr 17, 2026	896	899	880	881	-13	-1.45%	9,800
Apr 10, 2026	890	900	888	894	-1	-0.11%	6,300
Apr 3, 2026	880	901	877	895	+3	+0.34%	17,500
Mar 27, 2026	900	915	880	892	-9	-1.00%	31,600
Mar 19, 2026	908	908	900	901	-7	-0.77%	19,000
Mar 13, 2026	933	948	901	908	-35	-3.71%	44,600
Mar 6, 2026	947	947	910	943	-8	-0.84%	39,000
Feb 27, 2026	927	951	925	951	+24	+2.59%	31,600
Feb 20, 2026	946	946	927	927	-16	-1.70%	31,600
Feb 13, 2026	960	960	942	943	-16	-1.67%	34,500
Feb 6, 2026	967	968	937	959	-9	-0.93%	82,000
Jan 30, 2026	1,025	1,033	944	968	-69	-6.65%	244,300
Jan 23, 2026	1,063	1,077	1,024	1,037	-26	-2.45%	195,600
Jan 16, 2026	1,159	1,159	1,054	1,063	+54	+5.35%	457,600
Jan 9, 2026	1,007	1,013	1,004	1,009	0	0.00%	27,100
Dec 30, 2025	1,002	1,010	999	1,009	+7	+0.70%	17,500
Dec 26, 2025	997	1,002	995	1,002	+7	+0.70%	33,000
Dec 19, 2025	1,000	1,008	989	995	-5	-0.50%	43,800
Dec 12, 2025	997	1,014	986	1,000	+6	+0.60%	65,900