kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
994
JPY
+4
(+0.40%)
Dec 5, 3:30 pm JST
6.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,072 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Jun 16, 2025
1,072 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 995 996 983 994 -1 -0.10% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 980 995 980 995 +14 +1.43% 17,600
Nov 21, 2025 996 996 972 981 -14 -1.41% 31,100
Nov 14, 2025 987 995 983 995 +8 +0.81% 17,300
Nov 7, 2025 987 988 982 987 +6 +0.61% 12,100
Oct 31, 2025 984 990 980 981 +1 +0.10% 20,000
Oct 24, 2025 989 991 975 980 -9 -0.91% 32,100
Oct 17, 2025 971 995 967 989 +15 +1.54% 53,800
Oct 10, 2025 973 977 961 974 +5 +0.52% 31,600
Oct 3, 2025 980 980 955 969 -9 -0.92% 23,000
Sep 26, 2025 976 978 972 978 +1 +0.10% 15,600
Sep 19, 2025 979 981 967 977 -2 -0.20% 25,700
Sep 12, 2025 980 997 966 979 +9 +0.93% 86,200
Sep 5, 2025 968 975 964 970 +2 +0.21% 38,600
Aug 29, 2025 977 977 966 968 -7 -0.72% 9,800
Aug 22, 2025 966 975 963 975 +11 +1.14% 23,000
Aug 15, 2025 968 971 964 964 -2 -0.21% 18,000
Aug 8, 2025 968 968 960 966 -3 -0.31% 20,500
Aug 1, 2025 979 983 955 969 -10 -1.02% 30,100
Jul 25, 2025 966 981 960 979 +19 +1.98% 39,800
Jul 18, 2025 982 982 960 960 -22 -2.24% 27,000