IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	901	915	901	908	-32	-3.40%	20,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	933	948	901	908	-35	-3.71%	44,600
Mar 6, 2026	947	947	910	943	-8	-0.84%	39,000
Feb 27, 2026	927	951	925	951	+24	+2.59%	31,600
Feb 20, 2026	946	946	927	927	-16	-1.70%	31,600
Feb 13, 2026	960	960	942	943	-16	-1.67%	34,500
Feb 6, 2026	967	968	937	959	-9	-0.93%	82,000
Jan 30, 2026	1,025	1,033	944	968	-69	-6.65%	244,300
Jan 23, 2026	1,063	1,077	1,024	1,037	-26	-2.45%	195,600
Jan 16, 2026	1,159	1,159	1,054	1,063	+54	+5.35%	457,600
Jan 9, 2026	1,007	1,013	1,004	1,009	0	0.00%	27,100
Dec 30, 2025	1,002	1,010	999	1,009	+7	+0.70%	17,500
Dec 26, 2025	997	1,002	995	1,002	+7	+0.70%	33,000
Dec 19, 2025	1,000	1,008	989	995	-5	-0.50%	43,800
Dec 12, 2025	997	1,014	986	1,000	+6	+0.60%	65,900
Dec 5, 2025	995	996	983	994	-1	-0.10%	29,300
Nov 28, 2025	980	995	980	995	+14	+1.43%	17,600
Nov 21, 2025	996	996	972	981	-14	-1.41%	31,100
Nov 14, 2025	987	995	983	995	+8	+0.81%	17,300
Nov 7, 2025	987	988	982	987	+6	+0.61%	12,100
Oct 31, 2025	984	990	980	981	+1	+0.10%	20,000