Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,027 | 1,027 | 1,020 | 1,024 | -6 | -0.58% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | 1,030 | 1,000 | 1,030 | +19 | +1.88% | 37,400 |
Dec 13, 2024 | 1,018 | 1,072 | 1,001 | 1,011 | -2 | -0.20% | 68,800 |
Dec 6, 2024 | 1,004 | 1,013 | 999 | 1,013 | +10 | +1.00% | 20,100 |
Nov 29, 2024 | 999 | 1,012 | 996 | 1,003 | +6 | +0.60% | 18,000 |
Nov 22, 2024 | 990 | 1,003 | 988 | 997 | +8 | +0.81% | 13,600 |
Nov 15, 2024 | 1,014 | 1,014 | 989 | 989 | -24 | -2.37% | 21,200 |
Nov 8, 2024 | 1,012 | 1,015 | 989 | 1,013 | +8 | +0.80% | 30,300 |
Nov 1, 2024 | 992 | 1,027 | 975 | 1,005 | +2 | +0.20% | 91,300 |
Oct 25, 2024 | 1,019 | 1,033 | 988 | 1,003 | -27 | -2.62% | 44,800 |
Oct 18, 2024 | 1,048 | 1,059 | 1,018 | 1,030 | -18 | -1.72% | 48,700 |
Oct 11, 2024 | 1,097 | 1,097 | 1,047 | 1,048 | -51 | -4.64% | 136,300 |
Oct 4, 2024 | 1,195 | 1,220 | 1,070 | 1,099 | -66 | -5.67% | 343,400 |
Sep 27, 2024 | 1,131 | 1,176 | 1,116 | 1,165 | +64 | +5.81% | 51,800 |
Sep 20, 2024 | 1,140 | 1,149 | 1,101 | 1,101 | -46 | -4.01% | 33,200 |
Sep 13, 2024 | 1,100 | 1,152 | 1,082 | 1,147 | +47 | +4.27% | 32,300 |
Sep 6, 2024 | 1,126 | 1,180 | 1,090 | 1,100 | -26 | -2.31% | 65,500 |
Aug 30, 2024 | 1,122 | 1,129 | 1,087 | 1,126 | +4 | +0.36% | 14,100 |
Aug 23, 2024 | 1,061 | 1,125 | 1,046 | 1,122 | +59 | +5.55% | 38,000 |
Aug 16, 2024 | 1,017 | 1,160 | 1,016 | 1,063 | +63 | +6.30% | 74,800 |
Aug 9, 2024 | 987 | 1,004 | 914 | 1,000 | -16 | -1.57% | 28,700 |