Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 968 | 968 | 960 | 966 | -3 | -0.31% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 968 | 968 | 960 | 966 | -3 | -0.31% | 20,500 |
Aug 1, 2025 | 979 | 983 | 955 | 969 | -10 | -1.02% | 30,100 |
Jul 25, 2025 | 966 | 981 | 960 | 979 | +19 | +1.98% | 39,800 |
Jul 18, 2025 | 982 | 982 | 960 | 960 | -22 | -2.24% | 27,000 |
Jul 11, 2025 | 982 | 988 | 978 | 982 | -1 | -0.10% | 27,100 |
Jul 4, 2025 | 1,008 | 1,008 | 975 | 983 | -17 | -1.70% | 35,500 |
Jun 27, 2025 | 997 | 1,017 | 995 | 1,000 | -12 | -1.19% | 41,800 |
Jun 20, 2025 | 1,063 | 1,072 | 998 | 1,012 | -36 | -3.44% | 106,400 |
Jun 13, 2025 | 1,005 | 1,048 | 985 | 1,048 | +52 | +5.22% | 101,700 |
Jun 6, 2025 | 985 | 996 | 981 | 996 | +17 | +1.74% | 15,000 |
May 30, 2025 | 995 | 995 | 978 | 979 | -14 | -1.41% | 10,300 |
May 23, 2025 | 975 | 993 | 957 | 993 | +33 | +3.44% | 26,400 |
May 16, 2025 | 973 | 974 | 951 | 960 | -6 | -0.62% | 11,000 |
May 9, 2025 | 962 | 967 | 955 | 966 | +5 | +0.52% | 5,200 |
May 2, 2025 | 972 | 972 | 949 | 961 | +25 | +2.67% | 16,000 |
Apr 25, 2025 | 910 | 942 | 910 | 936 | +26 | +2.86% | 5,400 |
Apr 18, 2025 | 911 | 919 | 909 | 910 | +3 | +0.33% | 5,000 |
Apr 11, 2025 | 880 | 939 | 878 | 907 | -15 | -1.63% | 18,700 |
Apr 4, 2025 | 959 | 974 | 915 | 922 | -52 | -5.34% | 22,500 |
Mar 28, 2025 | 950 | 976 | 940 | 974 | +28 | +2.96% | 17,300 |