kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
966
JPY
+3
(+0.31%)
Aug 8, 3:30 pm JST
6.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
1,220 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Jun 16, 2025
1,072 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 968 968 960 966 -3 -0.31% 26,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 968 968 960 966 -3 -0.31% 20,500
Aug 1, 2025 979 983 955 969 -10 -1.02% 30,100
Jul 25, 2025 966 981 960 979 +19 +1.98% 39,800
Jul 18, 2025 982 982 960 960 -22 -2.24% 27,000
Jul 11, 2025 982 988 978 982 -1 -0.10% 27,100
Jul 4, 2025 1,008 1,008 975 983 -17 -1.70% 35,500
Jun 27, 2025 997 1,017 995 1,000 -12 -1.19% 41,800
Jun 20, 2025 1,063 1,072 998 1,012 -36 -3.44% 106,400
Jun 13, 2025 1,005 1,048 985 1,048 +52 +5.22% 101,700
Jun 6, 2025 985 996 981 996 +17 +1.74% 15,000
May 30, 2025 995 995 978 979 -14 -1.41% 10,300
May 23, 2025 975 993 957 993 +33 +3.44% 26,400
May 16, 2025 973 974 951 960 -6 -0.62% 11,000
May 9, 2025 962 967 955 966 +5 +0.52% 5,200
May 2, 2025 972 972 949 961 +25 +2.67% 16,000
Apr 25, 2025 910 942 910 936 +26 +2.86% 5,400
Apr 18, 2025 911 919 909 910 +3 +0.33% 5,000
Apr 11, 2025 880 939 878 907 -15 -1.63% 18,700
Apr 4, 2025 959 974 915 922 -52 -5.34% 22,500
Mar 28, 2025 950 976 940 974 +28 +2.96% 17,300
1 2 3 4 5
...
15