About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
1,024
JPY
-6
(-0.58%)
Dec 23, 3:30 pm JST
6.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,283 JPY
52 Week Low Aug 7, 2024
914 JPY
Yearly High Jan 22, 2024
1,283 JPY
Yearly Low Aug 7, 2024
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,027 1,027 1,020 1,024 -6 -0.58% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,016 1,030 1,000 1,030 +19 +1.88% 37,400
Dec 13, 2024 1,018 1,072 1,001 1,011 -2 -0.20% 68,800
Dec 6, 2024 1,004 1,013 999 1,013 +10 +1.00% 20,100
Nov 29, 2024 999 1,012 996 1,003 +6 +0.60% 18,000
Nov 22, 2024 990 1,003 988 997 +8 +0.81% 13,600
Nov 15, 2024 1,014 1,014 989 989 -24 -2.37% 21,200
Nov 8, 2024 1,012 1,015 989 1,013 +8 +0.80% 30,300
Nov 1, 2024 992 1,027 975 1,005 +2 +0.20% 91,300
Oct 25, 2024 1,019 1,033 988 1,003 -27 -2.62% 44,800
Oct 18, 2024 1,048 1,059 1,018 1,030 -18 -1.72% 48,700
Oct 11, 2024 1,097 1,097 1,047 1,048 -51 -4.64% 136,300
Oct 4, 2024 1,195 1,220 1,070 1,099 -66 -5.67% 343,400
Sep 27, 2024 1,131 1,176 1,116 1,165 +64 +5.81% 51,800
Sep 20, 2024 1,140 1,149 1,101 1,101 -46 -4.01% 33,200
Sep 13, 2024 1,100 1,152 1,082 1,147 +47 +4.27% 32,300
Sep 6, 2024 1,126 1,180 1,090 1,100 -26 -2.31% 65,500
Aug 30, 2024 1,122 1,129 1,087 1,126 +4 +0.36% 14,100
Aug 23, 2024 1,061 1,125 1,046 1,122 +59 +5.55% 38,000
Aug 16, 2024 1,017 1,160 1,016 1,063 +63 +6.30% 74,800
Aug 9, 2024 987 1,004 914 1,000 -16 -1.57% 28,700