kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
863
JPY
-4
(-0.46%)
Apr 30, 12:47 pm JST
5.38
USD
Apr 29, 11:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,159 JPY
52 Week Low Apr 28, 2026
860 JPY
Yearly High Jan 13, 2026
1,159 JPY
Yearly Low Apr 28, 2026
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 864 864 860 863 -4 -0.46% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 861 867 860 867 +6 +0.70% 5,700
Apr 27, 2026 865 866 861 861 -6 -0.69% 6,600
Apr 24, 2026 883 883 865 867 -10 -1.14% 9,000
Apr 23, 2026 887 887 877 877 -9 -1.02% 4,500
Apr 22, 2026 886 886 883 886 +1 +0.11% 400
Apr 21, 2026 881 885 880 885 +5 +0.57% 800
Apr 20, 2026 881 884 880 880 -1 -0.11% 1,600
Apr 17, 2026 883 885 881 881 0 0.00% 1,400
Apr 16, 2026 882 884 881 881 0 0.00% 1,000
Apr 15, 2026 885 899 881 881 -7 -0.79% 2,800
Apr 14, 2026 883 890 882 888 +5 +0.57% 1,100
Apr 13, 2026 896 896 880 883 -11 -1.23% 3,500
Apr 10, 2026 900 900 894 894 -5 -0.56% 2,900
Apr 9, 2026 894 899 889 899 +7 +0.78% 1,000
Apr 8, 2026 898 899 892 892 0 0.00% 1,300
Apr 7, 2026 896 896 890 892 -1 -0.11% 600
Apr 6, 2026 890 893 888 893 -2 -0.22% 500
Apr 3, 2026 889 895 885 895 +6 +0.67% 1,600
Apr 2, 2026 877 901 877 889 +9 +1.02% 4,600
Apr 1, 2026 882 886 877 880 -1 -0.11% 6,000