Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 901 | 915 | 901 | 908 | -32 | -3.40% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 946 | 948 | 939 | 940 | -8 | -0.84% | 9,900 |
| Mar 11, 2026 | 940 | 948 | 936 | 948 | +5 | +0.53% | 3,000 |
| Mar 10, 2026 | 937 | 943 | 933 | 943 | +15 | +1.62% | 5,100 |
| Mar 9, 2026 | 933 | 933 | 918 | 928 | -15 | -1.59% | 6,000 |
| Mar 6, 2026 | 936 | 943 | 934 | 943 | +3 | +0.32% | 3,300 |
| Mar 5, 2026 | 935 | 940 | 928 | 940 | +20 | +2.17% | 6,100 |
| Mar 4, 2026 | 917 | 921 | 910 | 920 | -5 | -0.54% | 16,600 |
| Mar 3, 2026 | 933 | 933 | 925 | 925 | -15 | -1.60% | 8,900 |
| Mar 2, 2026 | 947 | 947 | 936 | 940 | -11 | -1.16% | 4,100 |
| Feb 27, 2026 | 945 | 951 | 939 | 951 | +9 | +0.96% | 6,400 |
| Feb 26, 2026 | 933 | 942 | 928 | 942 | +8 | +0.86% | 7,300 |
| Feb 25, 2026 | 930 | 938 | 925 | 934 | +7 | +0.76% | 12,700 |
| Feb 24, 2026 | 927 | 929 | 925 | 927 | 0 | 0.00% | 5,200 |
| Feb 20, 2026 | 930 | 931 | 927 | 927 | -3 | -0.32% | 6,800 |
| Feb 19, 2026 | 932 | 935 | 928 | 930 | -2 | -0.21% | 6,800 |
| Feb 18, 2026 | 933 | 939 | 932 | 932 | -1 | -0.11% | 7,500 |
| Feb 17, 2026 | 942 | 942 | 933 | 933 | -9 | -0.96% | 4,100 |
| Feb 16, 2026 | 946 | 946 | 939 | 942 | -1 | -0.11% | 6,400 |
| Feb 13, 2026 | 948 | 951 | 943 | 943 | -9 | -0.95% | 6,400 |
| Feb 12, 2026 | 948 | 953 | 948 | 952 | +4 | +0.42% | 6,400 |