Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 955 | 966 | 955 | 966 | +6 | +0.63% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 964 | 967 | 960 | 960 | -2 | -0.21% | 1,600 |
May 7, 2025 | 962 | 962 | 962 | 962 | +1 | +0.10% | 700 |
May 2, 2025 | 970 | 970 | 960 | 961 | -3 | -0.31% | 1,100 |
May 1, 2025 | 964 | 964 | 949 | 964 | -5 | -0.52% | 1,200 |
Apr 30, 2025 | 966 | 970 | 964 | 969 | +3 | +0.31% | 2,200 |
Apr 28, 2025 | 972 | 972 | 953 | 966 | +30 | +3.21% | 11,500 |
Apr 25, 2025 | 942 | 942 | 934 | 936 | +9 | +0.97% | 2,100 |
Apr 24, 2025 | 930 | 930 | 925 | 927 | -3 | -0.32% | 400 |
Apr 23, 2025 | 927 | 933 | 926 | 930 | +5 | +0.54% | 900 |
Apr 22, 2025 | 925 | 925 | 915 | 925 | +9 | +0.98% | 500 |
Apr 21, 2025 | 910 | 934 | 910 | 916 | +6 | +0.66% | 1,500 |
Apr 18, 2025 | 912 | 912 | 909 | 910 | -2 | -0.22% | 900 |
Apr 17, 2025 | 914 | 914 | 910 | 912 | -2 | -0.22% | 1,100 |
Apr 16, 2025 | 919 | 919 | 914 | 914 | -1 | -0.11% | 300 |
Apr 15, 2025 | 916 | 916 | 913 | 915 | -2 | -0.22% | 1,300 |
Apr 14, 2025 | 911 | 917 | 911 | 917 | +10 | +1.10% | 1,400 |
Apr 11, 2025 | 903 | 909 | 903 | 907 | -2 | -0.22% | 700 |
Apr 10, 2025 | 939 | 939 | 894 | 909 | +15 | +1.68% | 3,700 |
Apr 9, 2025 | 892 | 906 | 883 | 894 | -10 | -1.11% | 3,500 |
Apr 8, 2025 | 923 | 924 | 897 | 904 | +26 | +2.96% | 4,700 |