IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 28, 2026

860 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 28, 2026

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	864	864	860	860	-7	-0.81%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	867	860	867	+6	+0.70%	5,700
Apr 27, 2026	865	866	861	861	-6	-0.69%	6,600
Apr 24, 2026	883	883	865	867	-10	-1.14%	9,000
Apr 23, 2026	887	887	877	877	-9	-1.02%	4,500
Apr 22, 2026	886	886	883	886	+1	+0.11%	400
Apr 21, 2026	881	885	880	885	+5	+0.57%	800
Apr 20, 2026	881	884	880	880	-1	-0.11%	1,600
Apr 17, 2026	883	885	881	881	0	0.00%	1,400
Apr 16, 2026	882	884	881	881	0	0.00%	1,000
Apr 15, 2026	885	899	881	881	-7	-0.79%	2,800
Apr 14, 2026	883	890	882	888	+5	+0.57%	1,100
Apr 13, 2026	896	896	880	883	-11	-1.23%	3,500
Apr 10, 2026	900	900	894	894	-5	-0.56%	2,900
Apr 9, 2026	894	899	889	899	+7	+0.78%	1,000
Apr 8, 2026	898	899	892	892	0	0.00%	1,300
Apr 7, 2026	896	896	890	892	-1	-0.11%	600
Apr 6, 2026	890	893	888	893	-2	-0.22%	500
Apr 3, 2026	889	895	885	895	+6	+0.67%	1,600
Apr 2, 2026	877	901	877	889	+9	+1.02%	4,600
Apr 1, 2026	882	886	877	880	-1	-0.11%	6,000