kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
908
JPY
-32
(-3.40%)
Mar 13, 3:30 pm JST
5.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,159 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Jan 13, 2026
1,159 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 901 915 901 908 -32 -3.40% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 946 948 939 940 -8 -0.84% 9,900
Mar 11, 2026 940 948 936 948 +5 +0.53% 3,000
Mar 10, 2026 937 943 933 943 +15 +1.62% 5,100
Mar 9, 2026 933 933 918 928 -15 -1.59% 6,000
Mar 6, 2026 936 943 934 943 +3 +0.32% 3,300
Mar 5, 2026 935 940 928 940 +20 +2.17% 6,100
Mar 4, 2026 917 921 910 920 -5 -0.54% 16,600
Mar 3, 2026 933 933 925 925 -15 -1.60% 8,900
Mar 2, 2026 947 947 936 940 -11 -1.16% 4,100
Feb 27, 2026 945 951 939 951 +9 +0.96% 6,400
Feb 26, 2026 933 942 928 942 +8 +0.86% 7,300
Feb 25, 2026 930 938 925 934 +7 +0.76% 12,700
Feb 24, 2026 927 929 925 927 0 0.00% 5,200
Feb 20, 2026 930 931 927 927 -3 -0.32% 6,800
Feb 19, 2026 932 935 928 930 -2 -0.21% 6,800
Feb 18, 2026 933 939 932 932 -1 -0.11% 7,500
Feb 17, 2026 942 942 933 933 -9 -0.96% 4,100
Feb 16, 2026 946 946 939 942 -1 -0.11% 6,400
Feb 13, 2026 948 951 943 943 -9 -0.95% 6,400
Feb 12, 2026 948 953 948 952 +4 +0.42% 6,400