IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	998	969	974	-36	-3.56%	58,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,020	1,021	1,010	1,010	-13	-1.27%	108,500
Jan 27, 2026	1,024	1,025	1,020	1,023	-2	-0.20%	21,100
Jan 26, 2026	1,025	1,033	1,022	1,025	-12	-1.16%	20,700
Jan 23, 2026	1,024	1,040	1,024	1,037	+5	+0.48%	28,200
Jan 22, 2026	1,030	1,077	1,026	1,032	+6	+0.58%	74,000
Jan 21, 2026	1,027	1,039	1,026	1,026	-18	-1.72%	34,300
Jan 20, 2026	1,063	1,063	1,043	1,044	-21	-1.97%	36,500
Jan 19, 2026	1,063	1,075	1,054	1,065	+2	+0.19%	22,600
Jan 16, 2026	1,064	1,064	1,054	1,063	-11	-1.02%	48,200
Jan 15, 2026	1,089	1,089	1,067	1,074	-4	-0.37%	47,200
Jan 14, 2026	1,090	1,096	1,071	1,078	-15	-1.37%	72,400
Jan 13, 2026	1,159	1,159	1,087	1,093	+84	+8.33%	289,800
Jan 9, 2026	1,006	1,009	1,004	1,009	+1	+0.10%	5,200
Jan 8, 2026	1,008	1,010	1,007	1,008	-4	-0.40%	5,400
Jan 7, 2026	1,009	1,012	1,008	1,012	-1	-0.10%	4,200
Jan 6, 2026	1,011	1,013	1,008	1,013	+2	+0.20%	3,000
Jan 5, 2026	1,007	1,013	1,007	1,011	+2	+0.20%	9,300
Dec 30, 2025	1,004	1,010	1,004	1,009	+2	+0.20%	8,500
Dec 29, 2025	1,002	1,009	999	1,007	+5	+0.50%	9,000
Dec 26, 2025	998	1,002	998	1,002	+3	+0.30%	4,700