IMURA & Co., Ltd.(3955) Historical

52 Week High Jun 16, 2025

1,072 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	992	1,001	986	1,000	+1	+0.10%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,010	1,010	995	999	-11	-1.09%	13,400
Dec 10, 2025	1,000	1,014	1,000	1,010	+11	+1.10%	14,800
Dec 9, 2025	1,000	1,000	993	999	+2	+0.20%	8,700
Dec 8, 2025	997	1,000	992	997	+3	+0.30%	10,200
Dec 5, 2025	993	994	988	994	+4	+0.40%	3,000
Dec 4, 2025	987	990	987	990	+2	+0.20%	3,800
Dec 3, 2025	983	994	983	988	+1	+0.10%	8,400
Dec 2, 2025	986	990	983	987	-3	-0.30%	8,900
Dec 1, 2025	995	996	990	990	-5	-0.50%	5,200
Nov 28, 2025	989	995	989	995	+5	+0.51%	5,900
Nov 27, 2025	983	990	983	990	+3	+0.30%	3,600
Nov 26, 2025	985	987	984	987	+4	+0.41%	3,400
Nov 25, 2025	980	983	980	983	+2	+0.20%	4,700
Nov 21, 2025	976	981	976	981	+5	+0.51%	1,400
Nov 20, 2025	976	980	972	976	-9	-0.91%	22,300
Nov 19, 2025	986	991	985	985	-1	-0.10%	1,700
Nov 18, 2025	987	994	985	986	-4	-0.40%	3,100
Nov 17, 2025	996	996	985	990	-5	-0.50%	2,600
Nov 14, 2025	986	995	986	995	+2	+0.20%	3,600
Nov 13, 2025	986	993	986	993	+7	+0.71%	3,400