Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,027 | 1,027 | 1,020 | 1,024 | -6 | -0.58% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | +1.88% | 1,008 | 37,400 | ー | ー | ー |
Dec 13, 2024 | 1,011 | -0.20% | 1,032 | 68,800 | 3,700 | 71,600 | 19.35 |
Dec 6, 2024 | 1,013 | +1.00% | 1,006 | 20,100 | 3,900 | 67,400 | 17.28 |
Nov 29, 2024 | 1,003 | +0.60% | 1,002 | 18,000 | 4,400 | 64,600 | 14.68 |
Nov 22, 2024 | 997 | +0.81% | 994 | 13,600 | 4,600 | 68,200 | 14.83 |
Nov 15, 2024 | 989 | -2.37% | 998 | 21,200 | 4,700 | 70,700 | 15.04 |
Nov 8, 2024 | 1,013 | +0.80% | 1,001 | 30,300 | 4,900 | 70,800 | 14.45 |
Nov 1, 2024 | 1,005 | +0.20% | 1,000 | 91,300 | 7,200 | 68,800 | 9.56 |
Oct 25, 2024 | 1,003 | -2.62% | 1,014 | 44,800 | 12,800 | 71,300 | 5.57 |
Oct 18, 2024 | 1,030 | -1.72% | 1,033 | 48,700 | 16,300 | 99,700 | 6.12 |
Oct 11, 2024 | 1,048 | -4.64% | 1,067 | 136,300 | 15,700 | 102,000 | 6.50 |
Oct 4, 2024 | 1,099 | -5.67% | 1,165 | 343,400 | 14,100 | 93,800 | 6.65 |
Sep 27, 2024 | 1,165 | +5.81% | 1,148 | 51,800 | 6,500 | 55,400 | 8.52 |
Sep 20, 2024 | 1,101 | -4.01% | 1,122 | 33,200 | 5,500 | 47,900 | 8.71 |
Sep 13, 2024 | 1,147 | +4.27% | 1,130 | 32,300 | 7,000 | 44,700 | 6.39 |
Sep 6, 2024 | 1,100 | -2.31% | 1,134 | 65,500 | 5,900 | 40,600 | 6.88 |
Aug 30, 2024 | 1,126 | +0.36% | 1,118 | 14,100 | 6,300 | 33,100 | 5.25 |
Aug 23, 2024 | 1,122 | +5.55% | 1,097 | 38,000 | 6,500 | 30,500 | 4.69 |
Aug 16, 2024 | 1,063 | +6.30% | 1,094 | 74,800 | 5,500 | 26,700 | 4.85 |
Aug 9, 2024 | 1,000 | -1.57% | 963 | 28,700 | 4,500 | 24,000 | 5.33 |