3955 IMURA & Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	973	974	959	961	-5	-0.52%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	966	+0.52%	961	5,200	900	36,800	40.89
May 2, 2025	961	+2.67%	967	16,000	1,000	36,200	36.20
Apr 25, 2025	936	+2.86%	930	5,400	800	37,000	46.25
Apr 18, 2025	910	+0.33%	913	5,000	800	37,000	46.25
Apr 11, 2025	907	-1.63%	901	18,700	1,100	36,400	33.09
Apr 4, 2025	922	-5.34%	944	22,500	2,000	40,500	20.25
Mar 28, 2025	974	+2.96%	955	17,300	3,200	53,100	16.59
Mar 21, 2025	946	+1.18%	939	13,800	5,000	57,400	11.48
Mar 14, 2025	935	-2.20%	944	32,900	3,600	57,900	16.08
Mar 7, 2025	956	+3.35%	932	16,500	4,400	58,900	13.39
Feb 28, 2025	925	-1.70%	934	14,500	3,500	60,200	17.20
Feb 21, 2025	941	-0.32%	946	8,800	4,500	60,600	13.47
Feb 14, 2025	944	-1.26%	952	18,200	6,700	59,300	8.85
Feb 7, 2025	956	-2.45%	959	65,400	8,400	59,200	7.05
Jan 31, 2025	980	-4.67%	1,012	163,700	9,600	54,100	5.64
Jan 24, 2025	1,028	+1.48%	1,023	26,200	7,000	57,100	8.16
Jan 17, 2025	1,013	-1.27%	1,017	20,200	4,900	62,700	12.80
Jan 10, 2025	1,026	-0.29%	1,039	40,000	3,900	69,700	17.87
Dec 30, 2024	1,029	+0.88%	1,016	10,100	ー	ー	ー
Dec 27, 2024	1,020	-0.97%	1,014	41,500	3,900	80,800	20.72

IMURA & Co., Ltd.(3955) Historical

Latest Weekly Price

Weekly Margin Balance