IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 28, 2026

860 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 28, 2026

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	867	860	860	-7	-0.81%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	867	-1.59%	877	16,300	4,400	84,200	19.14
Apr 17, 2026	881	-1.45%	886	9,800	4,400	84,900	19.30
Apr 10, 2026	894	-0.11%	896	6,300	4,600	85,000	18.48
Apr 3, 2026	895	+0.34%	884	17,500	4,700	87,400	18.60
Mar 27, 2026	892	-1.00%	894	31,600	4,700	89,000	18.94
Mar 19, 2026	901	-0.77%	902	19,000	5,700	85,500	15.00
Mar 13, 2026	908	-3.71%	922	44,600	7,500	84,300	11.24
Mar 6, 2026	943	-0.84%	925	39,000	5,900	83,000	14.07
Feb 27, 2026	951	+2.59%	934	31,600	4,800	87,700	18.27
Feb 20, 2026	927	-1.70%	934	31,600	4,000	85,000	21.25
Feb 13, 2026	943	-1.67%	947	34,500	4,300	86,900	20.21
Feb 6, 2026	959	-0.93%	949	82,000	4,100	89,400	21.80
Jan 30, 2026	968	-6.65%	1,000	244,300	10,800	81,600	7.56
Jan 23, 2026	1,037	-2.45%	1,042	195,600	17,300	75,500	4.36
Jan 16, 2026	1,063	+5.35%	1,101	457,600	23,600	72,900	3.09
Jan 9, 2026	1,009	0.00%	1,008	27,100	800	56,000	70.00
Dec 30, 2025	1,009	+0.70%	1,006	17,500	ー	ー	ー
Dec 26, 2025	1,002	+0.70%	999	33,000	700	59,500	85.00
Dec 19, 2025	995	-0.50%	998	43,800	800	55,400	69.25
Dec 12, 2025	1,000	+0.60%	998	65,900	300	63,900	213.00