IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	901	915	901	908	-32	-3.40%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	908	-3.71%	922	44,600	ー	ー	ー
Mar 6, 2026	943	-0.84%	925	39,000	5,900	83,000	14.07
Feb 27, 2026	951	+2.59%	934	31,600	4,800	87,700	18.27
Feb 20, 2026	927	-1.70%	934	31,600	4,000	85,000	21.25
Feb 13, 2026	943	-1.67%	947	34,500	4,300	86,900	20.21
Feb 6, 2026	959	-0.93%	949	82,000	4,100	89,400	21.80
Jan 30, 2026	968	-6.65%	1,000	244,300	10,800	81,600	7.56
Jan 23, 2026	1,037	-2.45%	1,042	195,600	17,300	75,500	4.36
Jan 16, 2026	1,063	+5.35%	1,101	457,600	23,600	72,900	3.09
Jan 9, 2026	1,009	0.00%	1,008	27,100	800	56,000	70.00
Dec 30, 2025	1,009	+0.70%	1,006	17,500	ー	ー	ー
Dec 26, 2025	1,002	+0.70%	999	33,000	700	59,500	85.00
Dec 19, 2025	995	-0.50%	998	43,800	800	55,400	69.25
Dec 12, 2025	1,000	+0.60%	998	65,900	300	63,900	213.00
Dec 5, 2025	994	-0.10%	988	29,300	0	57,700	ー
Nov 28, 2025	995	+1.43%	986	17,600	0	50,400	ー
Nov 21, 2025	981	-1.41%	979	31,100	0	54,300	ー
Nov 14, 2025	995	+0.81%	986	17,300	0	52,800	ー
Nov 7, 2025	987	+0.61%	984	12,100	0	55,000	ー
Oct 31, 2025	981	+0.10%	985	20,000	500	54,200	108.40