IMURA & Co., Ltd.(3955) Historical

52 Week High Dec 12, 2024

1,072 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	996	983	988	-7	-0.70%	27,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	995	+1.43%	986	17,600	0	50,400	ー
Nov 21, 2025	981	-1.41%	979	31,100	0	54,300	ー
Nov 14, 2025	995	+0.81%	986	17,300	0	52,800	ー
Nov 7, 2025	987	+0.61%	984	12,100	0	55,000	ー
Oct 31, 2025	981	+0.10%	985	20,000	500	54,200	108.40
Oct 24, 2025	980	-0.91%	982	32,100	700	49,200	70.29
Oct 17, 2025	989	+1.54%	986	53,800	1,500	50,600	33.73
Oct 10, 2025	974	+0.52%	972	31,600	500	48,400	96.80
Oct 3, 2025	969	-0.92%	965	23,000	600	49,600	82.67
Sep 26, 2025	978	+0.10%	975	15,600	500	65,300	130.60
Sep 19, 2025	977	-0.20%	973	25,700	500	60,500	121.00
Sep 12, 2025	979	+0.93%	983	86,200	600	63,600	106.00
Sep 5, 2025	970	+0.21%	969	38,600	1,000	61,900	61.90
Aug 29, 2025	968	-0.72%	972	9,800	1,000	48,300	48.30
Aug 22, 2025	975	+1.14%	969	23,000	900	48,800	54.22
Aug 15, 2025	964	-0.21%	968	18,000	500	39,000	78.00
Aug 8, 2025	966	-0.31%	963	20,500	900	37,600	41.78
Aug 1, 2025	969	-1.02%	971	30,100	800	37,400	46.75
Jul 25, 2025	979	+1.98%	971	39,800	1,000	33,900	33.90
Jul 18, 2025	960	-2.24%	971	27,000	1,600	34,200	21.38