IMURA & Co., Ltd.(3955) Historical

52 Week High Jan 13, 2026

1,159 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jan 13, 2026

1,159 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,033	969	974	-63	-6.08%	208,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,037	-2.45%	1,042	195,600	17,300	75,500	4.36
Jan 16, 2026	1,063	+5.35%	1,101	457,600	23,600	72,900	3.09
Jan 9, 2026	1,009	0.00%	1,008	27,100	800	56,000	70.00
Dec 30, 2025	1,009	+0.70%	1,006	17,500	ー	ー	ー
Dec 26, 2025	1,002	+0.70%	999	33,000	700	59,500	85.00
Dec 19, 2025	995	-0.50%	998	43,800	800	55,400	69.25
Dec 12, 2025	1,000	+0.60%	998	65,900	300	63,900	213.00
Dec 5, 2025	994	-0.10%	988	29,300	0	57,700	ー
Nov 28, 2025	995	+1.43%	986	17,600	0	50,400	ー
Nov 21, 2025	981	-1.41%	979	31,100	0	54,300	ー
Nov 14, 2025	995	+0.81%	986	17,300	0	52,800	ー
Nov 7, 2025	987	+0.61%	984	12,100	0	55,000	ー
Oct 31, 2025	981	+0.10%	985	20,000	500	54,200	108.40
Oct 24, 2025	980	-0.91%	982	32,100	700	49,200	70.29
Oct 17, 2025	989	+1.54%	986	53,800	1,500	50,600	33.73
Oct 10, 2025	974	+0.52%	972	31,600	500	48,400	96.80
Oct 3, 2025	969	-0.92%	965	23,000	600	49,600	82.67
Sep 26, 2025	978	+0.10%	975	15,600	500	65,300	130.60
Sep 19, 2025	977	-0.20%	973	25,700	500	60,500	121.00
Sep 12, 2025	979	+0.93%	983	86,200	600	63,600	106.00