About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
1,024
JPY
-6
(-0.58%)
Dec 23, 3:30 pm JST
6.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,283 JPY
52 Week Low Aug 7, 2024
914 JPY
Yearly High Jan 22, 2024
1,283 JPY
Yearly Low Aug 7, 2024
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,027 1,027 1,020 1,024 -6 -0.58% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,030 +1.88% 1,008 37,400
Dec 13, 2024 1,011 -0.20% 1,032 68,800 3,700 71,600 19.35
Dec 6, 2024 1,013 +1.00% 1,006 20,100 3,900 67,400 17.28
Nov 29, 2024 1,003 +0.60% 1,002 18,000 4,400 64,600 14.68
Nov 22, 2024 997 +0.81% 994 13,600 4,600 68,200 14.83
Nov 15, 2024 989 -2.37% 998 21,200 4,700 70,700 15.04
Nov 8, 2024 1,013 +0.80% 1,001 30,300 4,900 70,800 14.45
Nov 1, 2024 1,005 +0.20% 1,000 91,300 7,200 68,800 9.56
Oct 25, 2024 1,003 -2.62% 1,014 44,800 12,800 71,300 5.57
Oct 18, 2024 1,030 -1.72% 1,033 48,700 16,300 99,700 6.12
Oct 11, 2024 1,048 -4.64% 1,067 136,300 15,700 102,000 6.50
Oct 4, 2024 1,099 -5.67% 1,165 343,400 14,100 93,800 6.65
Sep 27, 2024 1,165 +5.81% 1,148 51,800 6,500 55,400 8.52
Sep 20, 2024 1,101 -4.01% 1,122 33,200 5,500 47,900 8.71
Sep 13, 2024 1,147 +4.27% 1,130 32,300 7,000 44,700 6.39
Sep 6, 2024 1,100 -2.31% 1,134 65,500 5,900 40,600 6.88
Aug 30, 2024 1,126 +0.36% 1,118 14,100 6,300 33,100 5.25
Aug 23, 2024 1,122 +5.55% 1,097 38,000 6,500 30,500 4.69
Aug 16, 2024 1,063 +6.30% 1,094 74,800 5,500 26,700 4.85
Aug 9, 2024 1,000 -1.57% 963 28,700 4,500 24,000 5.33