IMURA & Co., Ltd.(3955) Historical

52 Week High Jun 16, 2025

1,072 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	992	1,001	986	1,000	+1	+0.10%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,096	1,100	1,060	1,062	-34	-3.10%	18,000
May 24, 2024	1,100	1,100	1,071	1,096	+4	+0.37%	11,400
May 17, 2024	1,107	1,115	1,052	1,092	-15	-1.36%	12,200
May 10, 2024	1,099	1,119	1,095	1,107	+8	+0.73%	10,800
May 2, 2024	1,129	1,129	1,094	1,099	0	0.00%	17,200
Apr 26, 2024	1,076	1,100	1,068	1,099	+23	+2.14%	14,600
Apr 19, 2024	1,092	1,103	1,069	1,076	-21	-1.91%	12,200
Apr 12, 2024	1,064	1,115	1,064	1,097	+26	+2.43%	26,300
Apr 5, 2024	1,062	1,087	1,045	1,071	-2	-0.19%	36,400
Mar 29, 2024	1,064	1,091	1,063	1,073	+3	+0.28%	25,700
Mar 22, 2024	1,045	1,099	1,045	1,070	+20	+1.90%	15,400
Mar 15, 2024	1,125	1,131	1,001	1,050	-66	-5.91%	57,700
Mar 8, 2024	1,061	1,126	1,052	1,116	+56	+5.28%	53,500
Mar 1, 2024	1,139	1,150	1,055	1,060	-93	-8.07%	103,700
Feb 22, 2024	1,140	1,175	1,136	1,153	+14	+1.23%	28,200
Feb 16, 2024	1,196	1,196	1,125	1,139	-44	-3.72%	41,600
Feb 9, 2024	1,208	1,215	1,131	1,183	-25	-2.07%	81,600
Feb 2, 2024	1,265	1,271	1,201	1,208	-59	-4.66%	196,300
Jan 26, 2024	1,280	1,283	1,245	1,267	-3	-0.24%	119,600
Jan 19, 2024	1,256	1,274	1,254	1,270	+15	+1.20%	70,900