kabutan

IMURA & Co., Ltd.(3955) Historical

3955
TSE Standard
IMURA & Co., Ltd.
1,000
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
1,072 JPY
52 Week Low Apr 7, 2025
878 JPY
Yearly High Jun 16, 2025
1,072 JPY
Yearly Low Apr 7, 2025
878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 992 1,001 986 1,000 +1 +0.10% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,048 1,059 1,018 1,030 -18 -1.72% 48,700
Oct 11, 2024 1,097 1,097 1,047 1,048 -51 -4.64% 136,300
Oct 4, 2024 1,195 1,220 1,070 1,099 -66 -5.67% 343,400
Sep 27, 2024 1,131 1,176 1,116 1,165 +64 +5.81% 51,800
Sep 20, 2024 1,140 1,149 1,101 1,101 -46 -4.01% 33,200
Sep 13, 2024 1,100 1,152 1,082 1,147 +47 +4.27% 32,300
Sep 6, 2024 1,126 1,180 1,090 1,100 -26 -2.31% 65,500
Aug 30, 2024 1,122 1,129 1,087 1,126 +4 +0.36% 14,100
Aug 23, 2024 1,061 1,125 1,046 1,122 +59 +5.55% 38,000
Aug 16, 2024 1,017 1,160 1,016 1,063 +63 +6.30% 74,800
Aug 9, 2024 987 1,004 914 1,000 -16 -1.57% 28,700
Aug 2, 2024 1,048 1,079 1,012 1,016 -27 -2.59% 22,700
Jul 26, 2024 1,070 1,076 1,025 1,043 -33 -3.07% 14,000
Jul 19, 2024 1,081 1,089 1,076 1,076 -3 -0.28% 7,700
Jul 12, 2024 1,102 1,106 1,077 1,079 -23 -2.09% 9,000
Jul 5, 2024 1,082 1,117 1,055 1,102 +20 +1.85% 22,300
Jun 28, 2024 1,047 1,084 1,040 1,082 +35 +3.34% 17,900
Jun 21, 2024 1,031 1,063 1,030 1,047 +16 +1.55% 9,400
Jun 14, 2024 1,064 1,069 1,013 1,031 -25 -2.37% 64,000
Jun 7, 2024 1,063 1,075 1,048 1,056 -6 -0.56% 16,300