Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 992 | 1,001 | 986 | 1,000 | +1 | +0.10% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,048 | 1,059 | 1,018 | 1,030 | -18 | -1.72% | 48,700 |
| Oct 11, 2024 | 1,097 | 1,097 | 1,047 | 1,048 | -51 | -4.64% | 136,300 |
| Oct 4, 2024 | 1,195 | 1,220 | 1,070 | 1,099 | -66 | -5.67% | 343,400 |
| Sep 27, 2024 | 1,131 | 1,176 | 1,116 | 1,165 | +64 | +5.81% | 51,800 |
| Sep 20, 2024 | 1,140 | 1,149 | 1,101 | 1,101 | -46 | -4.01% | 33,200 |
| Sep 13, 2024 | 1,100 | 1,152 | 1,082 | 1,147 | +47 | +4.27% | 32,300 |
| Sep 6, 2024 | 1,126 | 1,180 | 1,090 | 1,100 | -26 | -2.31% | 65,500 |
| Aug 30, 2024 | 1,122 | 1,129 | 1,087 | 1,126 | +4 | +0.36% | 14,100 |
| Aug 23, 2024 | 1,061 | 1,125 | 1,046 | 1,122 | +59 | +5.55% | 38,000 |
| Aug 16, 2024 | 1,017 | 1,160 | 1,016 | 1,063 | +63 | +6.30% | 74,800 |
| Aug 9, 2024 | 987 | 1,004 | 914 | 1,000 | -16 | -1.57% | 28,700 |
| Aug 2, 2024 | 1,048 | 1,079 | 1,012 | 1,016 | -27 | -2.59% | 22,700 |
| Jul 26, 2024 | 1,070 | 1,076 | 1,025 | 1,043 | -33 | -3.07% | 14,000 |
| Jul 19, 2024 | 1,081 | 1,089 | 1,076 | 1,076 | -3 | -0.28% | 7,700 |
| Jul 12, 2024 | 1,102 | 1,106 | 1,077 | 1,079 | -23 | -2.09% | 9,000 |
| Jul 5, 2024 | 1,082 | 1,117 | 1,055 | 1,102 | +20 | +1.85% | 22,300 |
| Jun 28, 2024 | 1,047 | 1,084 | 1,040 | 1,082 | +35 | +3.34% | 17,900 |
| Jun 21, 2024 | 1,031 | 1,063 | 1,030 | 1,047 | +16 | +1.55% | 9,400 |
| Jun 14, 2024 | 1,064 | 1,069 | 1,013 | 1,031 | -25 | -2.37% | 64,000 |
| Jun 7, 2024 | 1,063 | 1,075 | 1,048 | 1,056 | -6 | -0.56% | 16,300 |